VYYRF Short Information, Voyageur Minerals Ltd
Stock Information
Get VYYRF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
437,544 |
| Total Actual Volume |
653,887 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
19 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
93.92% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-03 |
| Open: | $0.07 |
| Close: | $0.07 |
| High: | $0.07 |
| Volume: | 225,000 |
| Short Volume: | 9,000 |
| Short Percentage: | 4.00% |
| Stock Date: | 2024-04-12 |
| Open: | $0.078 |
| Close: | $0.078 |
| High: | $0.078 |
| Volume: | 150 |
| Short Volume: | 150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-22 |
| Open: | $0.0478 |
| Close: | $0.0478 |
| High: | $0.0478 |
| Volume: | 25,000 |
| Short Volume: | 25,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-15 |
| Open: | $0.0555 |
| Close: | $0.0555 |
| High: | $0.0555 |
| Volume: | 1,343 |
| Short Volume: | 1,000 |
| Short Percentage: | 74.46% |
| Stock Date: | 2024-01-17 |
| Open: | $0.0591 |
| Close: | $0.0591 |
| High: | $0.0591 |
| Volume: | 33,000 |
| Short Volume: | 33,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-18 |
| Open: | $0.0373 |
| Close: | $0.0373 |
| High: | $0.0373 |
| Volume: | 30,000 |
| Short Volume: | 30,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-17 |
| Open: | $0.0327 |
| Close: | $0.0327 |
| High: | $0.0327 |
| Volume: | 25,000 |
| Short Volume: | 25,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-15 |
| Open: | $0.0328 |
| Close: | $0.0328 |
| High: | $0.0328 |
| Volume: | 20,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-15 |
| Open: | $0.0529 |
| Close: | $0.0529 |
| High: | $0.0529 |
| Volume: | 23,000 |
| Short Volume: | 23,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-12 |
| Open: | $0.1 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 750 |
| Short Volume: | 750 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-06 |
| Open: | $0.0559 |
| Close: | $0.0559 |
| High: | $0.0559 |
| Volume: | 50,000 |
| Short Volume: | 50,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-25 |
| Open: | $0.0514 |
| Close: | $0.0514 |
| High: | $0.0514 |
| Volume: | 12,000 |
| Short Volume: | 12,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-24 |
| Open: | $0.0478 |
| Close: | $0.0478 |
| High: | $0.0478 |
| Volume: | 11,111 |
| Short Volume: | 11,111 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-10 |
| Open: | $0.0486 |
| Close: | $0.0486 |
| High: | $0.0486 |
| Volume: | 24,000 |
| Short Volume: | 24,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-03 |
| Open: | $0.0746 |
| Close: | $0.0745 |
| High: | $0.0746 |
| Volume: | 25,000 |
| Short Volume: | 25,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-20 |
| Open: | $0.0746 |
| Close: | $0.0746 |
| High: | $0.0746 |
| Volume: | 47,000 |
| Short Volume: | 47,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-12 |
| Open: | $0.071 |
| Close: | $0.071 |
| High: | $0.071 |
| Volume: | 30,000 |
| Short Volume: | 30,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-10 |
| Open: | $0.0707 |
| Close: | $0.0707 |
| High: | $0.0707 |
| Volume: | 23,000 |
| Short Volume: | 23,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-09 |
| Open: | $0.0785 |
| Close: | $0.0785 |
| High: | $0.0785 |
| Volume: | 533 |
| Short Volume: | 533 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-12-30 |
| Open: | $0.0663 |
| Close: | $0.0663 |
| High: | $0.0663 |
| Volume: | 48,000 |
| Short Volume: | 48,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.