VZA Quote, Trading Chart, Verizon Communications Inc. 5.90% Notes due 2054

home / stock / vza / vza quote

Stock Information
Company Name: Verizon Communications Inc. 5.90% Notes due 2054
Stock Symbol: VZA
Market: NYSE
Website: verizon.com
Menu
VZA VZA Quote VZA Short VZA News VZA Articles VZA Message Board
Get VZA Alerts

News, Short Squeeze, Breakout and More Instantly...
VZA Quote
Last:$25.55
Change Percent:-0.43%
Open:$25.71
Previous Close:$25.55
High:$25.79
Low:$25.34
Volume:63,656
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
VZA Chart
Last Twenty Trading Days
Date:2019-02-07
Open:$25.71
Close:$25.55
High:$25.79
Low:$25.34
Volume:63,656
Date:2019-02-06
Open:$25.74
Close:$25.66
High:$25.74
Low:$25.66
Volume:39,999
Date:2019-02-05
Open:$25.73
Close:$25.73
High:$25.79
Low:$25.71
Volume:45,134
Date:2019-02-04
Open:$25.86
Close:$25.79
High:$25.86
Low:$25.75
Volume:55,574
Date:2019-02-01
Open:$25.90
Close:$25.91
High:$25.9788
Low:$25.74
Volume:42,857
Date:2019-01-31
Open:$25.62
Close:$26.05
High:$26.05
Low:$25.6121
Volume:222,995
Date:2019-01-30
Open:$25.87
Close:$25.97
High:$25.97
Low:$25.85
Volume:71,197
Date:2019-01-29
Open:$25.85
Close:$25.91
High:$25.91
Low:$25.8082
Volume:85,582
Date:2019-01-28
Open:$25.63
Close:$25.85
High:$25.87
Low:$25.63
Volume:60,408
Date:2019-01-25
Open:$25.5794
Close:$25.62
High:$25.69
Low:$25.5794
Volume:33,728
Date:2019-01-24
Open:$25.46
Close:$25.52
High:$25.59
Low:$25.45
Volume:34,049
Date:2019-01-23
Open:$25.46
Close:$25.45
High:$25.4995
Low:$25.4224
Volume:70,866
Date:2019-01-22
Open:$25.42
Close:$25.50
High:$25.50
Low:$25.38
Volume:47,232
Date:2019-01-18
Open:$25.49
Close:$25.50
High:$25.53
Low:$25.41
Volume:35,582
Date:2019-01-17
Open:$25.41
Close:$25.49
High:$25.54
Low:$25.397
Volume:52,737
Date:2019-01-16
Open:$25.42
Close:$25.40
High:$25.48
Low:$25.37
Volume:44,656
Date:2019-01-15
Open:$25.42
Close:$25.40
High:$25.44
Low:$25.38
Volume:57,851
Date:2019-01-14
Open:$25.40
Close:$25.40
High:$25.48
Low:$25.35
Volume:65,095
Date:2019-01-11
Open:$25.55
Close:$25.3895
High:$25.70
Low:$25.25
Volume:71,364
Date:2019-01-10
Open:$25.60
Close:$25.55
High:$25.60
Low:$25.50
Volume:40,549