VZIO Short Information, VIZIO Holding Corp. Class A
Stock Information
| Company Name: |
VIZIO Holding Corp. Class A |
| Stock Symbol: |
VZIO |
| Market: |
NYSE |
| Website: |
vizio.com |
Get VZIO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
93,838 |
| Total Actual Volume |
53,550,230 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $10.8 |
| Close: | $10.7 |
| High: | $10.81 |
| Volume: | 3,225,280 |
| Short Volume: | 10,165 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-07-01 |
| Open: | $10.76 |
| Close: | $10.82 |
| High: | $10.83 |
| Volume: | 1,234,448 |
| Short Volume: | 1,303 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-28 |
| Open: | $10.73 |
| Close: | $10.8 |
| High: | $10.87 |
| Volume: | 5,330,337 |
| Short Volume: | 10,405 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-27 |
| Open: | $10.72 |
| Close: | $10.7 |
| High: | $10.7254 |
| Volume: | 1,792,244 |
| Short Volume: | 9,732 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-06-26 |
| Open: | $10.66 |
| Close: | $10.72 |
| High: | $10.73 |
| Volume: | 5,410,852 |
| Short Volume: | 1,500 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-25 |
| Open: | $10.7 |
| Close: | $10.66 |
| High: | $10.72 |
| Volume: | 2,302,605 |
| Short Volume: | 1,581 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-24 |
| Open: | $10.66 |
| Close: | $10.7 |
| High: | $10.72 |
| Volume: | 1,409,545 |
| Short Volume: | 3,964 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-21 |
| Open: | $10.67 |
| Close: | $10.62 |
| High: | $10.695 |
| Volume: | 4,709,052 |
| Short Volume: | 7,978 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-20 |
| Open: | $10.82 |
| Close: | $10.7 |
| High: | $10.835 |
| Volume: | 1,346,426 |
| Short Volume: | 700 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-18 |
| Open: | $10.75 |
| Close: | $10.81 |
| High: | $10.845 |
| Volume: | 1,881,102 |
| Short Volume: | 1,889 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-17 |
| Open: | $10.7 |
| Close: | $10.73 |
| High: | $10.77 |
| Volume: | 1,559,105 |
| Short Volume: | 5,084 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-14 |
| Open: | $10.65 |
| Close: | $10.7 |
| High: | $10.74 |
| Volume: | 1,654,453 |
| Short Volume: | 1,259 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-13 |
| Open: | $10.7 |
| Close: | $10.66 |
| High: | $10.7 |
| Volume: | 3,154,284 |
| Short Volume: | 10,017 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-12 |
| Open: | $10.81 |
| Close: | $10.66 |
| High: | $10.82 |
| Volume: | 3,307,246 |
| Short Volume: | 2,594 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-11 |
| Open: | $10.74 |
| Close: | $10.75 |
| High: | $10.76 |
| Volume: | 4,364,632 |
| Short Volume: | 11,849 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-10 |
| Open: | $10.76 |
| Close: | $10.75 |
| High: | $10.81 |
| Volume: | 2,649,900 |
| Short Volume: | 686 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-07 |
| Open: | $10.86 |
| Close: | $10.8 |
| High: | $10.9 |
| Volume: | 1,384,287 |
| Short Volume: | 390 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-06 |
| Open: | $10.93 |
| Close: | $10.92 |
| High: | $10.95 |
| Volume: | 1,507,819 |
| Short Volume: | 1,315 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-05 |
| Open: | $10.85 |
| Close: | $10.94 |
| High: | $10.94 |
| Volume: | 2,323,679 |
| Short Volume: | 2,867 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-04 |
| Open: | $10.74 |
| Close: | $10.87 |
| High: | $10.88 |
| Volume: | 3,002,934 |
| Short Volume: | 8,560 |
| Short Percentage: | 0.29% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.