VZLA Short Information, Vizsla Silver Corp.
Stock Information
Get VZLA Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
251,872 |
Total Actual Volume |
24,815,751 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
1.02% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-24 |
Open: | $1.75 |
Close: | $1.73 |
High: | $1.79 |
Volume: | 576,679 |
Short Volume: | 1,444 |
Short Percentage: | 0.25% |
Stock Date: | 2024-06-21 |
Open: | $1.74 |
Close: | $1.74 |
High: | $1.75 |
Volume: | 927,175 |
Short Volume: | 801 |
Short Percentage: | 0.09% |
Stock Date: | 2024-06-20 |
Open: | $1.78 |
Close: | $1.76 |
High: | $1.83 |
Volume: | 1,759,799 |
Short Volume: | 19,650 |
Short Percentage: | 1.12% |
Stock Date: | 2024-06-18 |
Open: | $1.66 |
Close: | $1.75 |
High: | $1.75 |
Volume: | 1,693,661 |
Short Volume: | 9,658 |
Short Percentage: | 0.57% |
Stock Date: | 2024-06-17 |
Open: | $1.69 |
Close: | $1.65 |
High: | $1.69 |
Volume: | 910,008 |
Short Volume: | 1,952 |
Short Percentage: | 0.21% |
Stock Date: | 2024-06-14 |
Open: | $1.65 |
Close: | $1.66 |
High: | $1.68 |
Volume: | 440,086 |
Short Volume: | 1,066 |
Short Percentage: | 0.24% |
Stock Date: | 2024-06-13 |
Open: | $1.69 |
Close: | $1.65 |
High: | $1.71 |
Volume: | 1,277,877 |
Short Volume: | 950 |
Short Percentage: | 0.07% |
Stock Date: | 2024-06-12 |
Open: | $1.7 |
Close: | $1.7 |
High: | $1.74 |
Volume: | 1,072,161 |
Short Volume: | 15,001 |
Short Percentage: | 1.40% |
Stock Date: | 2024-06-11 |
Open: | $1.67 |
Close: | $1.66 |
High: | $1.7 |
Volume: | 1,141,714 |
Short Volume: | 3,561 |
Short Percentage: | 0.31% |
Stock Date: | 2024-06-10 |
Open: | $1.63 |
Close: | $1.69 |
High: | $1.69 |
Volume: | 654,721 |
Short Volume: | 19,520 |
Short Percentage: | 2.98% |
Stock Date: | 2024-06-07 |
Open: | $1.64 |
Close: | $1.62 |
High: | $1.66 |
Volume: | 1,595,941 |
Short Volume: | 12,971 |
Short Percentage: | 0.81% |
Stock Date: | 2024-06-06 |
Open: | $1.7 |
Close: | $1.7 |
High: | $1.74 |
Volume: | 1,313,072 |
Short Volume: | 9,109 |
Short Percentage: | 0.69% |
Stock Date: | 2024-06-05 |
Open: | $1.7 |
Close: | $1.69 |
High: | $1.725 |
Volume: | 1,432,596 |
Short Volume: | 4,890 |
Short Percentage: | 0.34% |
Stock Date: | 2024-06-04 |
Open: | $1.74 |
Close: | $1.66 |
High: | $1.76 |
Volume: | 1,425,746 |
Short Volume: | 65,053 |
Short Percentage: | 4.56% |
Stock Date: | 2024-06-03 |
Open: | $1.82 |
Close: | $1.77 |
High: | $1.84 |
Volume: | 982,769 |
Short Volume: | 17,872 |
Short Percentage: | 1.82% |
Stock Date: | 2024-05-31 |
Open: | $1.9 |
Close: | $1.83 |
High: | $1.92 |
Volume: | 1,089,860 |
Short Volume: | 21,972 |
Short Percentage: | 2.02% |
Stock Date: | 2024-05-30 |
Open: | $1.87 |
Close: | $1.86 |
High: | $1.92 |
Volume: | 1,524,211 |
Short Volume: | 9,271 |
Short Percentage: | 0.61% |
Stock Date: | 2024-05-29 |
Open: | $1.82 |
Close: | $1.87 |
High: | $1.875 |
Volume: | 1,787,096 |
Short Volume: | 15,866 |
Short Percentage: | 0.89% |
Stock Date: | 2024-05-28 |
Open: | $1.78 |
Close: | $1.84 |
High: | $1.9 |
Volume: | 1,604,409 |
Short Volume: | 17,935 |
Short Percentage: | 1.12% |
Stock Date: | 2024-05-24 |
Open: | $1.74 |
Close: | $1.74 |
High: | $1.785 |
Volume: | 1,606,170 |
Short Volume: | 3,330 |
Short Percentage: | 0.21% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.