WAB Short Information, Westinghouse Air Brake Technologies Corporation
Stock Information
Company Name: |
Westinghouse Air Brake Technologies Corporation |
Stock Symbol: |
WAB |
Market: |
NYSE |
Get WAB Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
29,029 |
Total Actual Volume |
20,497,242 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.16% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $159.76 |
Close: | $158.05 |
High: | $160.06 |
Volume: | 2,186,492 |
Short Volume: | 405 |
Short Percentage: | 0.02% |
Stock Date: | 2024-06-27 |
Open: | $159.34 |
Close: | $158.74 |
High: | $159.77 |
Volume: | 1,334,062 |
Short Volume: | 731 |
Short Percentage: | 0.05% |
Stock Date: | 2024-06-26 |
Open: | $159.63 |
Close: | $159.35 |
High: | $160.41 |
Volume: | 662,996 |
Short Volume: | 163 |
Short Percentage: | 0.02% |
Stock Date: | 2024-06-25 |
Open: | $161.63 |
Close: | $160.48 |
High: | $161.63 |
Volume: | 726,349 |
Short Volume: | 149 |
Short Percentage: | 0.02% |
Stock Date: | 2024-06-24 |
Open: | $161.32 |
Close: | $162.01 |
High: | $164.27 |
Volume: | 1,028,859 |
Short Volume: | 754 |
Short Percentage: | 0.07% |
Stock Date: | 2024-06-21 |
Open: | $161.26 |
Close: | $161.03 |
High: | $161.98 |
Volume: | 1,589,161 |
Short Volume: | 691 |
Short Percentage: | 0.04% |
Stock Date: | 2024-06-20 |
Open: | $163.13 |
Close: | $161.6 |
High: | $163.13 |
Volume: | 897,495 |
Short Volume: | 329 |
Short Percentage: | 0.04% |
Stock Date: | 2024-06-18 |
Open: | $161.84 |
Close: | $163.05 |
High: | $163.07 |
Volume: | 870,807 |
Short Volume: | 2,310 |
Short Percentage: | 0.27% |
Stock Date: | 2024-06-17 |
Open: | $160 |
Close: | $161.61 |
High: | $162.11 |
Volume: | 912,492 |
Short Volume: | 15,709 |
Short Percentage: | 1.72% |
Stock Date: | 2024-06-14 |
Open: | $162.16 |
Close: | $160.32 |
High: | $162.16 |
Volume: | 659,282 |
Short Volume: | 551 |
Short Percentage: | 0.08% |
Stock Date: | 2024-06-13 |
Open: | $164.07 |
Close: | $163.43 |
High: | $164.49 |
Volume: | 537,608 |
Short Volume: | 537 |
Short Percentage: | 0.10% |
Stock Date: | 2024-06-12 |
Open: | $163.84 |
Close: | $165.17 |
High: | $166 |
Volume: | 580,466 |
Short Volume: | 528 |
Short Percentage: | 0.09% |
Stock Date: | 2024-06-11 |
Open: | $163.11 |
Close: | $162.83 |
High: | $163.43 |
Volume: | 939,425 |
Short Volume: | 1,710 |
Short Percentage: | 0.18% |
Stock Date: | 2024-06-10 |
Open: | $162.81 |
Close: | $163.74 |
High: | $164.54 |
Volume: | 1,357,025 |
Short Volume: | 818 |
Short Percentage: | 0.06% |
Stock Date: | 2024-06-07 |
Open: | $163.92 |
Close: | $163.17 |
High: | $164.27 |
Volume: | 906,391 |
Short Volume: | 440 |
Short Percentage: | 0.05% |
Stock Date: | 2024-06-06 |
Open: | $165.59 |
Close: | $164 |
High: | $166.18 |
Volume: | 768,195 |
Short Volume: | 674 |
Short Percentage: | 0.09% |
Stock Date: | 2024-06-05 |
Open: | $165.38 |
Close: | $165.72 |
High: | $165.965 |
Volume: | 665,978 |
Short Volume: | 286 |
Short Percentage: | 0.04% |
Stock Date: | 2024-06-04 |
Open: | $165.61 |
Close: | $164.79 |
High: | $166.13 |
Volume: | 846,004 |
Short Volume: | 333 |
Short Percentage: | 0.04% |
Stock Date: | 2024-06-03 |
Open: | $170 |
Close: | $165.72 |
High: | $170.14 |
Volume: | 1,060,746 |
Short Volume: | 1,266 |
Short Percentage: | 0.12% |
Stock Date: | 2024-05-31 |
Open: | $169.19 |
Close: | $169.23 |
High: | $169.95 |
Volume: | 1,967,409 |
Short Volume: | 645 |
Short Percentage: | 0.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.