WAFD Short Information, Washington Federal Inc.
Stock Information
Company Name: |
Washington Federal Inc. |
Stock Symbol: |
WAFD |
Market: |
NASDAQ |
Website: |
wafdbank.com |
Get WAFD Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,023,201 |
Total Actual Volume |
9,851,632 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
11.72% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-05 |
Open: | $28.28 |
Close: | $27.9 |
High: | $28.28 |
Volume: | 252,669 |
Short Volume: | 43,602 |
Short Percentage: | 17.26% |
Stock Date: | 2024-07-03 |
Open: | $28.75 |
Close: | $28.2 |
High: | $28.75 |
Volume: | 311,249 |
Short Volume: | 79,041 |
Short Percentage: | 25.39% |
Stock Date: | 2024-07-02 |
Open: | $28.2 |
Close: | $28.61 |
High: | $28.76 |
Volume: | 361,258 |
Short Volume: | 36,891 |
Short Percentage: | 10.21% |
Stock Date: | 2024-07-01 |
Open: | $28.52 |
Close: | $28.2 |
High: | $28.77 |
Volume: | 530,011 |
Short Volume: | 91,199 |
Short Percentage: | 17.21% |
Stock Date: | 2024-06-28 |
Open: | $27.86 |
Close: | $28.58 |
High: | $28.75 |
Volume: | 1,029,202 |
Short Volume: | 80,756 |
Short Percentage: | 7.85% |
Stock Date: | 2024-06-27 |
Open: | $26.75 |
Close: | $27.54 |
High: | $27.57 |
Volume: | 422,070 |
Short Volume: | 64,135 |
Short Percentage: | 15.20% |
Stock Date: | 2024-06-26 |
Open: | $26.3 |
Close: | $26.93 |
High: | $26.96 |
Volume: | 446,520 |
Short Volume: | 53,410 |
Short Percentage: | 11.96% |
Stock Date: | 2024-06-25 |
Open: | $26.62 |
Close: | $26.54 |
High: | $26.77 |
Volume: | 478,770 |
Short Volume: | 38,220 |
Short Percentage: | 7.98% |
Stock Date: | 2024-06-24 |
Open: | $26.42 |
Close: | $26.72 |
High: | $26.93 |
Volume: | 602,117 |
Short Volume: | 70,251 |
Short Percentage: | 11.67% |
Stock Date: | 2024-06-21 |
Open: | $26.4 |
Close: | $26.34 |
High: | $26.42 |
Volume: | 1,458,738 |
Short Volume: | 63,636 |
Short Percentage: | 4.36% |
Stock Date: | 2024-06-20 |
Open: | $26.29 |
Close: | $26.4 |
High: | $26.67 |
Volume: | 589,880 |
Short Volume: | 41,093 |
Short Percentage: | 6.97% |
Stock Date: | 2024-06-18 |
Open: | $26.39 |
Close: | $26.51 |
High: | $26.785 |
Volume: | 544,020 |
Short Volume: | 42,589 |
Short Percentage: | 7.83% |
Stock Date: | 2024-06-17 |
Open: | $26.28 |
Close: | $26.56 |
High: | $26.59 |
Volume: | 378,133 |
Short Volume: | 30,679 |
Short Percentage: | 8.11% |
Stock Date: | 2024-06-14 |
Open: | $26.19 |
Close: | $26.34 |
High: | $26.35 |
Volume: | 298,558 |
Short Volume: | 35,782 |
Short Percentage: | 11.98% |
Stock Date: | 2024-06-13 |
Open: | $26.99 |
Close: | $26.54 |
High: | $26.99 |
Volume: | 234,813 |
Short Volume: | 22,221 |
Short Percentage: | 9.46% |
Stock Date: | 2024-06-12 |
Open: | $27.3 |
Close: | $27.05 |
High: | $27.73 |
Volume: | 359,916 |
Short Volume: | 38,783 |
Short Percentage: | 10.78% |
Stock Date: | 2024-06-11 |
Open: | $25.92 |
Close: | $26.42 |
High: | $26.51 |
Volume: | 420,097 |
Short Volume: | 53,315 |
Short Percentage: | 12.69% |
Stock Date: | 2024-06-10 |
Open: | $26.78 |
Close: | $26.31 |
High: | $26.99 |
Volume: | 484,934 |
Short Volume: | 50,209 |
Short Percentage: | 10.35% |
Stock Date: | 2024-06-07 |
Open: | $26.94 |
Close: | $26.98 |
High: | $27.155 |
Volume: | 335,839 |
Short Volume: | 38,027 |
Short Percentage: | 11.32% |
Stock Date: | 2024-06-06 |
Open: | $27.28 |
Close: | $27.25 |
High: | $27.46 |
Volume: | 312,838 |
Short Volume: | 49,362 |
Short Percentage: | 15.78% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.