WAFDP Short Information, Washington Federal Inc. Depositary Shares
Stock Information
| Company Name: |
Washington Federal Inc. Depositary Shares |
| Stock Symbol: |
WAFDP |
| Market: |
NASDAQ |
| Website: |
wafdbank.com |
Get WAFDP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
98,449 |
| Total Actual Volume |
540,117 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
18.63% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-29 |
| Open: | $16.43 |
| Close: | $16.54 |
| High: | $16.66 |
| Volume: | 50,115 |
| Short Volume: | 4,927 |
| Short Percentage: | 9.83% |
| Stock Date: | 2024-07-26 |
| Open: | $16.21 |
| Close: | $16.43 |
| High: | $16.43 |
| Volume: | 27,818 |
| Short Volume: | 4,772 |
| Short Percentage: | 17.15% |
| Stock Date: | 2024-07-25 |
| Open: | $15.86 |
| Close: | $16.17 |
| High: | $16.21 |
| Volume: | 33,906 |
| Short Volume: | 6,200 |
| Short Percentage: | 18.29% |
| Stock Date: | 2024-07-24 |
| Open: | $15.86 |
| Close: | $15.86 |
| High: | $15.8903 |
| Volume: | 25,327 |
| Short Volume: | 2,950 |
| Short Percentage: | 11.65% |
| Stock Date: | 2024-07-23 |
| Open: | $15.95 |
| Close: | $15.9 |
| High: | $15.97 |
| Volume: | 15,825 |
| Short Volume: | 656 |
| Short Percentage: | 4.15% |
| Stock Date: | 2024-07-22 |
| Open: | $15.98 |
| Close: | $16 |
| High: | $16.17 |
| Volume: | 12,452 |
| Short Volume: | 1,616 |
| Short Percentage: | 12.98% |
| Stock Date: | 2024-07-19 |
| Open: | $15.87 |
| Close: | $15.98 |
| High: | $15.99 |
| Volume: | 18,660 |
| Short Volume: | 4,460 |
| Short Percentage: | 23.90% |
| Stock Date: | 2024-07-18 |
| Open: | $16.09 |
| Close: | $15.93 |
| High: | $16.09 |
| Volume: | 18,041 |
| Short Volume: | 5,339 |
| Short Percentage: | 29.59% |
| Stock Date: | 2024-07-17 |
| Open: | $15.8 |
| Close: | $16 |
| High: | $16.08 |
| Volume: | 20,838 |
| Short Volume: | 4,118 |
| Short Percentage: | 19.76% |
| Stock Date: | 2024-07-16 |
| Open: | $15.65 |
| Close: | $15.8 |
| High: | $15.8 |
| Volume: | 28,659 |
| Short Volume: | 7,388 |
| Short Percentage: | 25.78% |
| Stock Date: | 2024-07-15 |
| Open: | $15.5 |
| Close: | $15.65 |
| High: | $15.68 |
| Volume: | 24,085 |
| Short Volume: | 5,726 |
| Short Percentage: | 23.77% |
| Stock Date: | 2024-07-12 |
| Open: | $15.5 |
| Close: | $15.43 |
| High: | $15.5 |
| Volume: | 41,700 |
| Short Volume: | 8,571 |
| Short Percentage: | 20.55% |
| Stock Date: | 2024-07-11 |
| Open: | $15.3 |
| Close: | $15.49 |
| High: | $15.49 |
| Volume: | 21,194 |
| Short Volume: | 2,482 |
| Short Percentage: | 11.71% |
| Stock Date: | 2024-07-10 |
| Open: | $15.12 |
| Close: | $15.14 |
| High: | $15.2 |
| Volume: | 35,576 |
| Short Volume: | 7,453 |
| Short Percentage: | 20.95% |
| Stock Date: | 2024-07-09 |
| Open: | $15 |
| Close: | $15.12 |
| High: | $15.12 |
| Volume: | 18,010 |
| Short Volume: | 4,204 |
| Short Percentage: | 23.34% |
| Stock Date: | 2024-07-08 |
| Open: | $15.05 |
| Close: | $15.01 |
| High: | $15.12 |
| Volume: | 32,865 |
| Short Volume: | 2,780 |
| Short Percentage: | 8.46% |
| Stock Date: | 2024-07-05 |
| Open: | $14.97 |
| Close: | $15.04 |
| High: | $15.0599 |
| Volume: | 16,546 |
| Short Volume: | 4,964 |
| Short Percentage: | 30.00% |
| Stock Date: | 2024-07-03 |
| Open: | $14.7 |
| Close: | $14.96 |
| High: | $14.98 |
| Volume: | 18,211 |
| Short Volume: | 686 |
| Short Percentage: | 3.77% |
| Stock Date: | 2024-07-02 |
| Open: | $14.7 |
| Close: | $14.66 |
| High: | $14.75 |
| Volume: | 24,084 |
| Short Volume: | 9,611 |
| Short Percentage: | 39.91% |
| Stock Date: | 2024-07-01 |
| Open: | $14.8 |
| Close: | $14.62 |
| High: | $14.8 |
| Volume: | 56,205 |
| Short Volume: | 9,546 |
| Short Percentage: | 16.98% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.