WAFU Quote, Trading Chart, Wah Fu Education Group Limited

home / stock / wafu / wafu quote

Stock Information
Company Name: Wah Fu Education Group Limited
Stock Symbol: WAFU
Market: NYSE
Website: edu-edu.com
Menu
WAFU WAFU Quote WAFU Short WAFU News WAFU Articles WAFU Message Board
Get WAFU Alerts

News, Short Squeeze, Breakout and More Instantly...
WAFU Quote
Last:$2.29
Change Percent:0.00%
Open:$2.3423
Previous Close:$2.29
High:$2.65
Low:$2.28
Volume:60,242
Last Trade Date Time:02/12/2020 04:41:57 pm
Quotes are delayed by 15 to 20 minutes.
WAFU Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$2.3423
Close:$2.29
High:$2.65
Low:$2.28
Volume:60,242
Date:2020-02-11
Open:$2.2769
Close:$2.29
High:$2.3838
Low:$2.2769
Volume:7,683
Date:2020-02-10
Open:$2.10
Close:$2.32
High:$2.475
Low:$2.10
Volume:19,708
Date:2020-02-07
Open:$2.29
Close:$2.20
High:$2.37
Low:$2.175
Volume:21,311
Date:2020-02-06
Open:$2.36
Close:$2.20
High:$2.68
Low:$2.1932
Volume:86,596
Date:2020-02-05
Open:$1.88
Close:$2.47
High:$3.47
Low:$1.83
Volume:1,234,443
Date:2020-02-04
Open:$1.86
Close:$1.83
High:$1.8999
Low:$1.8202
Volume:5,887
Date:2020-02-03
Open:$1.91
Close:$1.8685
High:$1.91
Low:$1.7792
Volume:7,055
Date:2020-01-31
Open:$1.85
Close:$1.8629
High:$1.90
Low:$1.7218
Volume:6,605
Date:2020-01-30
Open:$1.8336
Close:$1.89
High:$1.9002
Low:$1.7201
Volume:34,144
Date:2020-01-29
Open:$1.7512
Close:$1.94
High:$1.95
Low:$1.7512
Volume:3,774
Date:2020-01-28
Open:$1.84
Close:$1.97
High:$2.00
Low:$1.84
Volume:16,914
Date:2020-01-27
Open:$1.89
Close:$1.96
High:$1.99
Low:$1.84
Volume:4,935
Date:2020-01-24
Open:$2.04
Close:$2.00
High:$2.04
Low:$1.9512
Volume:18,464
Date:2020-01-23
Open:$2.17
Close:$2.0498
High:$2.17
Low:$2.00
Volume:13,938
Date:2020-01-22
Open:$2.35
Close:$2.15
High:$2.35
Low:$2.13
Volume:41,724
Date:2020-01-21
Open:$2.52
Close:$2.44
High:$2.52
Low:$2.30
Volume:9,753
Date:2020-01-20
Open:$2.50
Close:$2.45
High:$2.55
Low:$2.32
Volume:18,071
Date:2020-01-17
Open:$2.50
Close:$2.45
High:$2.55
Low:$2.32
Volume:18,071
Date:2020-01-16
Open:$2.60
Close:$2.42
High:$2.60
Low:$2.4062
Volume:8,791