WAFU Quote, Trading Chart, Wah Fu Education Group Limited

home / stock / wafu / wafu quote

Stock Information
Company Name: Wah Fu Education Group Limited
Stock Symbol: WAFU
Market: NASDAQ
Website: edu-edu.cn
Menu
Get WAFU Alerts

News, Short Squeeze, Breakout and More Instantly...
WAFU Quote
Last:$1.57
Change Percent:0.0%
Open:$1.5859
Previous Close:$1.57
High:$1.5999
Low:$1.5612
Volume:3,582
Last Trade Date Time:04/10/2026 10:54:21 am
Quotes are delayed by 15 to 20 minutes.
WAFU Chart
Last Twenty Trading Days
Date:2026-04-10
Open:$1.5859
Close:$1.57
High:$1.5999
Low:$1.5612
Volume:3,582
Date:2026-04-09
Open:$1.61
Close:$1.5801
High:$1.6199
Low:$1.5601
Volume:3,873
Date:2026-04-08
Open:$1.64
Close:$1.57
High:$1.64
Low:$1.55
Volume:5,482
Date:2026-04-07
Open:$1.5724
Close:$1.58
High:$1.605
Low:$1.57
Volume:1,645
Date:2026-04-06
Open:$1.64
Close:$1.64
High:$1.64
Low:$1.58
Volume:860
Date:2026-04-02
Open:$1.6
Close:$1.61
High:$1.6
Low:$1.56
Volume:8,769
Date:2026-04-01
Open:$1.595
Close:$1.54
High:$1.63
Low:$1.55
Volume:3,423
Date:2026-03-31
Open:$1.63
Close:$1.6553
High:$1.64
Low:$1.54
Volume:1,786
Date:2026-03-30
Open:$1.5787
Close:$1.6
High:$1.6553
Low:$1.56
Volume:5,339
Date:2026-03-27
Open:$1.68
Close:$1.665
High:$1.68
Low:$1.6
Volume:18,525
Date:2026-03-26
Open:$1.54
Close:$1.54
High:$1.7899
Low:$1.53
Volume:54,933
Date:2026-03-24
Open:$1.6
Close:$1.6
High:$1.6
Low:$1.6
Volume:189
Date:2026-03-20
Open:$1.63
Close:$1.61
High:$1.66
Low:$1.61
Volume:5,550
Date:2026-03-19
Open:$1.69
Close:$1.69
High:$1.6965
Low:$1.585
Volume:60,509
Date:2026-03-17
Open:$1.68
Close:$1.68
High:$1.68
Low:$1.68
Volume:223
Date:2026-03-16
Open:$1.724
Close:$1.72
High:$1.724
Low:$1.68
Volume:843
Date:2026-03-13
Open:$1.72
Close:$1.75
High:$1.72
Low:$1.72
Volume:293
Date:2026-03-12
Open:$1.7337
Close:$1.7337
High:$1.775
Low:$1.7337
Volume:1,712
Date:2026-03-10
Open:$1.688
Close:$1.7
High:$1.745
Low:$1.68
Volume:5,253
Date:2026-03-09
Open:$1.67
Close:$1.7145
High:$1.7
Low:$1.67
Volume:2,825