WAFU Short Information, Wah Fu Education Group Limited
Stock Information
| Company Name: |
Wah Fu Education Group Limited |
| Stock Symbol: |
WAFU |
| Market: |
NYSE |
| Website: |
edu-edu.com |
Get WAFU Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
223,289 |
| Total Actual Volume |
1,761,192 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $2.3423 |
| Close: | $2.29 |
| High: | $2.65 |
| Volume: | 60,242 |
| Short Volume: | 9,395 |
| Short Percentage: | 15.60% |
| Stock Date: | 2020-02-10 |
| Open: | $2.10 |
| Close: | $2.32 |
| High: | $2.475 |
| Volume: | 19,708 |
| Short Volume: | 152 |
| Short Percentage: | 0.77% |
| Stock Date: | 2020-02-07 |
| Open: | $2.29 |
| Close: | $2.20 |
| High: | $2.37 |
| Volume: | 21,311 |
| Short Volume: | 4,596 |
| Short Percentage: | 21.57% |
| Stock Date: | 2020-02-06 |
| Open: | $2.36 |
| Close: | $2.20 |
| High: | $2.68 |
| Volume: | 86,596 |
| Short Volume: | 8,379 |
| Short Percentage: | 9.68% |
| Stock Date: | 2020-02-05 |
| Open: | $1.88 |
| Close: | $2.47 |
| High: | $3.47 |
| Volume: | 1,234,443 |
| Short Volume: | 165,062 |
| Short Percentage: | 13.37% |
| Stock Date: | 2020-02-04 |
| Open: | $1.86 |
| Close: | $1.83 |
| High: | $1.8999 |
| Volume: | 5,887 |
| Short Volume: | 357 |
| Short Percentage: | 6.06% |
| Stock Date: | 2020-02-03 |
| Open: | $1.91 |
| Close: | $1.8685 |
| High: | $1.91 |
| Volume: | 7,055 |
| Short Volume: | 2,150 |
| Short Percentage: | 30.47% |
| Stock Date: | 2020-01-31 |
| Open: | $1.85 |
| Close: | $1.8629 |
| High: | $1.90 |
| Volume: | 6,605 |
| Short Volume: | 9,631 |
| Short Percentage: | 145.81% |
| Stock Date: | 2020-01-30 |
| Open: | $1.8336 |
| Close: | $1.89 |
| High: | $1.9002 |
| Volume: | 34,144 |
| Short Volume: | 1,416 |
| Short Percentage: | 4.15% |
| Stock Date: | 2020-01-29 |
| Open: | $1.7512 |
| Close: | $1.94 |
| High: | $1.95 |
| Volume: | 3,774 |
| Short Volume: | 7 |
| Short Percentage: | 0.19% |
| Stock Date: | 2020-01-28 |
| Open: | $1.84 |
| Close: | $1.97 |
| High: | $2.00 |
| Volume: | 16,914 |
| Short Volume: | 5,848 |
| Short Percentage: | 34.57% |
| Stock Date: | 2020-01-27 |
| Open: | $1.89 |
| Close: | $1.96 |
| High: | $1.99 |
| Volume: | 4,935 |
| Short Volume: | 50 |
| Short Percentage: | 1.01% |
| Stock Date: | 2020-01-24 |
| Open: | $2.04 |
| Close: | $2.00 |
| High: | $2.04 |
| Volume: | 18,464 |
| Short Volume: | 5,460 |
| Short Percentage: | 29.57% |
| Stock Date: | 2020-01-23 |
| Open: | $2.17 |
| Close: | $2.0498 |
| High: | $2.17 |
| Volume: | 13,938 |
| Short Volume: | 878 |
| Short Percentage: | 6.30% |
| Stock Date: | 2020-01-22 |
| Open: | $2.35 |
| Close: | $2.15 |
| High: | $2.35 |
| Volume: | 41,724 |
| Short Volume: | 1,208 |
| Short Percentage: | 2.90% |
| Stock Date: | 2020-01-21 |
| Open: | $2.52 |
| Close: | $2.44 |
| High: | $2.52 |
| Volume: | 9,753 |
| Short Volume: | 12 |
| Short Percentage: | 0.12% |
| Stock Date: | 2020-01-17 |
| Open: | $2.50 |
| Close: | $2.45 |
| High: | $2.55 |
| Volume: | 18,071 |
| Short Volume: | 1,404 |
| Short Percentage: | 7.77% |
| Stock Date: | 2020-01-16 |
| Open: | $2.60 |
| Close: | $2.42 |
| High: | $2.60 |
| Volume: | 8,791 |
| Short Volume: | 522 |
| Short Percentage: | 5.94% |
| Stock Date: | 2020-01-15 |
| Open: | $2.31 |
| Close: | $2.5401 |
| High: | $2.62 |
| Volume: | 54,943 |
| Short Volume: | 3,679 |
| Short Percentage: | 6.70% |
| Stock Date: | 2020-01-14 |
| Open: | $2.41 |
| Close: | $2.33 |
| High: | $2.6172 |
| Volume: | 93,894 |
| Short Volume: | 3,083 |
| Short Percentage: | 3.28% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.