WAGE Short Information, WageWorks Inc.
Stock Information
Company Name: |
WageWorks Inc. |
Stock Symbol: |
WAGE |
Market: |
NYSE |
Website: |
wageworks.com |
Get WAGE Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
105,510 |
Total Actual Volume |
14,517,378 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.65% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2019-08-29 |
Open: | $51.35 |
Close: | $51.34 |
High: | $51.35 |
Volume: | 3,292,329 |
Short Volume: | 31,588 |
Short Percentage: | 0.96% |
Stock Date: | 2019-08-28 |
Open: | $51.36 |
Close: | $51.34 |
High: | $51.37 |
Volume: | 785,594 |
Short Volume: | 510 |
Short Percentage: | 0.06% |
Stock Date: | 2019-08-27 |
Open: | $51.39 |
Close: | $51.33 |
High: | $51.415 |
Volume: | 2,256,413 |
Short Volume: | 2,940 |
Short Percentage: | 0.13% |
Stock Date: | 2019-08-26 |
Open: | $51.32 |
Close: | $51.31 |
High: | $51.34 |
Volume: | 135,853 |
Short Volume: | 143 |
Short Percentage: | 0.11% |
Stock Date: | 2019-08-23 |
Open: | $51.30 |
Close: | $51.30 |
High: | $51.35 |
Volume: | 321,955 |
Short Volume: | 100 |
Short Percentage: | 0.03% |
Stock Date: | 2019-08-22 |
Open: | $51.32 |
Close: | $51.31 |
High: | $51.34 |
Volume: | 332,146 |
Short Volume: | 1,825 |
Short Percentage: | 0.55% |
Stock Date: | 2019-08-21 |
Open: | $51.27 |
Close: | $51.26 |
High: | $51.28 |
Volume: | 159,606 |
Short Volume: | 18 |
Short Percentage: | 0.01% |
Stock Date: | 2019-08-20 |
Open: | $51.25 |
Close: | $51.27 |
High: | $51.27 |
Volume: | 298,379 |
Short Volume: | 4 |
Short Percentage: | 0.00% |
Stock Date: | 2019-08-19 |
Open: | $51.26 |
Close: | $51.26 |
High: | $51.28 |
Volume: | 172,046 |
Short Volume: | 110 |
Short Percentage: | 0.06% |
Stock Date: | 2019-08-16 |
Open: | $51.25 |
Close: | $51.25 |
High: | $51.26 |
Volume: | 441,020 |
Short Volume: | 138 |
Short Percentage: | 0.03% |
Stock Date: | 2019-08-15 |
Open: | $51.23 |
Close: | $51.24 |
High: | $51.26 |
Volume: | 396,448 |
Short Volume: | 4,897 |
Short Percentage: | 1.24% |
Stock Date: | 2019-08-14 |
Open: | $51.22 |
Close: | $51.23 |
High: | $51.25 |
Volume: | 819,063 |
Short Volume: | 801 |
Short Percentage: | 0.10% |
Stock Date: | 2019-08-13 |
Open: | $51.22 |
Close: | $51.24 |
High: | $51.26 |
Volume: | 568,833 |
Short Volume: | 1,100 |
Short Percentage: | 0.19% |
Stock Date: | 2019-08-12 |
Open: | $51.18 |
Close: | $51.25 |
High: | $51.26 |
Volume: | 680,461 |
Short Volume: | 3,421 |
Short Percentage: | 0.50% |
Stock Date: | 2019-08-09 |
Open: | $51.21 |
Close: | $51.17 |
High: | $51.22 |
Volume: | 883,335 |
Short Volume: | 21,552 |
Short Percentage: | 2.44% |
Stock Date: | 2019-08-08 |
Open: | $51.22 |
Close: | $51.21 |
High: | $51.22 |
Volume: | 301,212 |
Short Volume: | 181 |
Short Percentage: | 0.06% |
Stock Date: | 2019-08-07 |
Open: | $51.14 |
Close: | $51.21 |
High: | $51.22 |
Volume: | 462,388 |
Short Volume: | 19,916 |
Short Percentage: | 4.31% |
Stock Date: | 2019-08-06 |
Open: | $51.17 |
Close: | $51.17 |
High: | $51.17 |
Volume: | 725,260 |
Short Volume: | 12,301 |
Short Percentage: | 1.70% |
Stock Date: | 2019-08-05 |
Open: | $51.15 |
Close: | $51.15 |
High: | $51.17 |
Volume: | 944,062 |
Short Volume: | 2,652 |
Short Percentage: | 0.28% |
Stock Date: | 2019-08-02 |
Open: | $51.17 |
Close: | $51.17 |
High: | $51.20 |
Volume: | 540,975 |
Short Volume: | 1,313 |
Short Percentage: | 0.24% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.