WAIR Quote, Trading Chart, Wesco Aircraft Holdings Inc.

home / stock / wair / wair quote

Stock Information
Company Name: Wesco Aircraft Holdings Inc.
Stock Symbol: WAIR
Market: NYSE
Menu
WAIR WAIR Quote WAIR Short WAIR News WAIR Articles WAIR Message Board
Get WAIR Alerts

News, Short Squeeze, Breakout and More Instantly...
WAIR Quote
Last:$11.04
Change Percent:0.00%
Open:$N/A
Previous Close:$11.04
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:01/10/2020 09:40:03 am
Quotes are delayed by 15 to 20 minutes.
WAIR Chart
Last Twenty Trading Days
Date:2020-01-10
Open:$N/A
Close:$11.04
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-09
Open:$N/A
Close:$11.04
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-08
Open:$11.04
Close:$11.04
High:$11.06
Low:$11.04
Volume:1,394,539
Date:2020-01-07
Open:$11.05
Close:$11.04
High:$11.06
Low:$11.04
Volume:1,445,523
Date:2020-01-06
Open:$11.05
Close:$11.06
High:$11.06
Low:$11.04
Volume:2,111,408
Date:2020-01-03
Open:$11.04
Close:$11.05
High:$11.05
Low:$11.04
Volume:125,468
Date:2020-01-02
Open:$11.04
Close:$11.04
High:$11.05
Low:$11.04
Volume:1,370,193
Date:2020-01-01
Open:$11.02
Close:$11.02
High:$11.02
Low:$11.01
Volume:294,772
Date:2019-12-31
Open:$11.02
Close:$11.02
High:$11.02
Low:$11.01
Volume:294,772
Date:2019-12-30
Open:$11.00
Close:$11.02
High:$11.02
Low:$11.00
Volume:236,084
Date:2019-12-27
Open:$11.01
Close:$11.02
High:$11.02
Low:$11.01
Volume:294,184
Date:2019-12-26
Open:$11.02
Close:$11.02
High:$11.02
Low:$11.01
Volume:156,274
Date:2019-12-25
Open:$11.02
Close:$11.02
High:$11.02
Low:$11.01
Volume:51,369
Date:2019-12-24
Open:$11.02
Close:$11.02
High:$11.02
Low:$11.01
Volume:51,369
Date:2019-12-23
Open:$11.02
Close:$11.02
High:$11.02
Low:$11.00
Volume:92,803
Date:2019-12-20
Open:$11.02
Close:$11.02
High:$11.02
Low:$10.995
Volume:1,375,359
Date:2019-12-19
Open:$11.02
Close:$11.01
High:$11.02
Low:$11.00
Volume:202,995
Date:2019-12-18
Open:$11.02
Close:$11.02
High:$11.02
Low:$11.01
Volume:327,927
Date:2019-12-17
Open:$11.01
Close:$11.02
High:$11.02
Low:$11.00
Volume:284,175
Date:2019-12-16
Open:$11.00
Close:$11.01
High:$11.01
Low:$11.00
Volume:527,871