WAIR Short Information, Wesco Aircraft Holdings Inc.
Stock Information
| Company Name: |
Wesco Aircraft Holdings Inc. |
| Stock Symbol: |
WAIR |
| Market: |
NYSE |
Get WAIR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
62,564 |
| Total Actual Volume |
13,921,211 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.38% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-01-08 |
| Open: | $11.04 |
| Close: | $11.04 |
| High: | $11.06 |
| Volume: | 1,394,539 |
| Short Volume: | 6,182 |
| Short Percentage: | 0.44% |
| Stock Date: | 2020-01-07 |
| Open: | $11.05 |
| Close: | $11.04 |
| High: | $11.06 |
| Volume: | 1,445,523 |
| Short Volume: | 86 |
| Short Percentage: | 0.01% |
| Stock Date: | 2020-01-06 |
| Open: | $11.05 |
| Close: | $11.06 |
| High: | $11.06 |
| Volume: | 2,111,408 |
| Short Volume: | 7,705 |
| Short Percentage: | 0.36% |
| Stock Date: | 2020-01-03 |
| Open: | $11.04 |
| Close: | $11.05 |
| High: | $11.05 |
| Volume: | 125,468 |
| Short Volume: | 58 |
| Short Percentage: | 0.05% |
| Stock Date: | 2020-01-02 |
| Open: | $11.04 |
| Close: | $11.04 |
| High: | $11.05 |
| Volume: | 1,370,193 |
| Short Volume: | 24,676 |
| Short Percentage: | 1.80% |
| Stock Date: | 2019-12-31 |
| Open: | $11.02 |
| Close: | $11.02 |
| High: | $11.02 |
| Volume: | 294,772 |
| Short Volume: | 1,500 |
| Short Percentage: | 0.51% |
| Stock Date: | 2019-12-27 |
| Open: | $11.01 |
| Close: | $11.02 |
| High: | $11.02 |
| Volume: | 294,184 |
| Short Volume: | 300 |
| Short Percentage: | 0.10% |
| Stock Date: | 2019-12-23 |
| Open: | $11.02 |
| Close: | $11.02 |
| High: | $11.02 |
| Volume: | 92,803 |
| Short Volume: | 855 |
| Short Percentage: | 0.92% |
| Stock Date: | 2019-12-20 |
| Open: | $11.02 |
| Close: | $11.02 |
| High: | $11.02 |
| Volume: | 1,375,359 |
| Short Volume: | 1,087 |
| Short Percentage: | 0.08% |
| Stock Date: | 2019-12-19 |
| Open: | $11.02 |
| Close: | $11.01 |
| High: | $11.02 |
| Volume: | 202,995 |
| Short Volume: | 451 |
| Short Percentage: | 0.22% |
| Stock Date: | 2019-12-17 |
| Open: | $11.01 |
| Close: | $11.02 |
| High: | $11.02 |
| Volume: | 284,175 |
| Short Volume: | 200 |
| Short Percentage: | 0.07% |
| Stock Date: | 2019-12-16 |
| Open: | $11.00 |
| Close: | $11.01 |
| High: | $11.01 |
| Volume: | 527,871 |
| Short Volume: | 9,085 |
| Short Percentage: | 1.72% |
| Stock Date: | 2019-12-11 |
| Open: | $11.00 |
| Close: | $11.01 |
| High: | $11.01 |
| Volume: | 192,956 |
| Short Volume: | 283 |
| Short Percentage: | 0.15% |
| Stock Date: | 2019-12-10 |
| Open: | $10.99 |
| Close: | $11.01 |
| High: | $11.01 |
| Volume: | 368,167 |
| Short Volume: | 609 |
| Short Percentage: | 0.17% |
| Stock Date: | 2019-12-09 |
| Open: | $10.99 |
| Close: | $10.99 |
| High: | $11.01 |
| Volume: | 1,225,432 |
| Short Volume: | 7,943 |
| Short Percentage: | 0.65% |
| Stock Date: | 2019-12-06 |
| Open: | $10.99 |
| Close: | $10.98 |
| High: | $10.99 |
| Volume: | 601,090 |
| Short Volume: | 918 |
| Short Percentage: | 0.15% |
| Stock Date: | 2019-12-05 |
| Open: | $10.98 |
| Close: | $10.99 |
| High: | $10.99 |
| Volume: | 296,837 |
| Short Volume: | 20 |
| Short Percentage: | 0.01% |
| Stock Date: | 2019-12-03 |
| Open: | $10.95 |
| Close: | $10.96 |
| High: | $10.975 |
| Volume: | 504,364 |
| Short Volume: | 6 |
| Short Percentage: | 0.00% |
| Stock Date: | 2019-12-02 |
| Open: | $10.96 |
| Close: | $10.97 |
| High: | $10.97 |
| Volume: | 870,812 |
| Short Volume: | 100 |
| Short Percentage: | 0.01% |
| Stock Date: | 2019-11-29 |
| Open: | $10.96 |
| Close: | $10.96 |
| High: | $10.97 |
| Volume: | 342,263 |
| Short Volume: | 500 |
| Short Percentage: | 0.15% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.