home / stock / walrf / walrf short

WALRF Short Information, Walcott Resources Ltd Com

Stock Information
Company Name: Walcott Resources Ltd Com
Stock Symbol: WALRF
Market: OTC
Website: megawattmetals.com
Menu
WALRF WALRF Quote WALRF Short WALRF News WALRF Articles WALRF Message Board
Get WALRF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,525,937
Total Actual Volume 2,595,331
Short Trends
Cover Days 4
Short Days 14
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 57.60%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$0.02067
Close:$0.0247
High:$0.02602
Volume:11,193
Short Volume:6,000
Short Percentage:53.60%
Stock Date:2024-07-16
Open:$0.017
Close:$0.015
High:$0.018
Volume:246,899
Short Volume:125,266
Short Percentage:50.74%
Stock Date:2024-07-15
Open:$0.022
Close:$0.0187
High:$0.022
Volume:92,594
Short Volume:52,100
Short Percentage:56.27%
Stock Date:2024-07-12
Open:$0.0225
Close:$0.022
High:$0.0225
Volume:24,566
Short Volume:24,465
Short Percentage:99.59%
Stock Date:2024-07-11
Open:$0.0297
Close:$0.02215
High:$0.0297
Volume:12,902
Short Volume:7,500
Short Percentage:58.13%
Stock Date:2024-07-10
Open:$0.0258
Close:$0.0221
High:$0.0258
Volume:352,000
Short Volume:334,500
Short Percentage:95.03%
Stock Date:2024-07-09
Open:$0.02635
Close:$0.0295
High:$0.02975
Volume:46,936
Short Volume:38,100
Short Percentage:81.17%
Stock Date:2024-07-08
Open:$0.0291
Close:$0.0291
High:$0.03084
Volume:32,025
Short Volume:7,975
Short Percentage:24.90%
Stock Date:2024-07-01
Open:$0.02
Close:$0.018
High:$0.0325
Volume:620,458
Short Volume:136,763
Short Percentage:22.04%
Stock Date:2024-06-28
Open:$0.0265
Close:$0.024625
High:$0.0265
Volume:3,700
Short Volume:1,700
Short Percentage:45.95%
Stock Date:2024-06-27
Open:$0.0265
Close:$0.02632
High:$0.0325
Volume:11,350
Short Volume:9,043
Short Percentage:79.67%
Stock Date:2024-06-26
Open:$0.0343
Close:$0.0271
High:$0.0343
Volume:53,200
Short Volume:29,000
Short Percentage:54.51%
Stock Date:2024-06-25
Open:$0.03
Close:$0.0343
High:$0.0397
Volume:387,200
Short Volume:365,370
Short Percentage:94.36%
Stock Date:2024-06-24
Open:$0.03
Close:$0.034
High:$0.0377
Volume:348,461
Short Volume:246,924
Short Percentage:70.86%
Stock Date:2024-06-20
Open:$0.04
Close:$0.0334
High:$0.04
Volume:84,210
Short Volume:5,500
Short Percentage:6.53%
Stock Date:2024-06-18
Open:$0.052
Close:$0.04135
High:$0.052
Volume:30,738
Short Volume:16,086
Short Percentage:52.33%
Stock Date:2024-06-17
Open:$0.06
Close:$0.049
High:$0.06
Volume:193,174
Short Volume:102,000
Short Percentage:52.80%
Stock Date:2024-06-14
Open:$0.06
Close:$0.0549
High:$0.06
Volume:12,769
Short Volume:2,944
Short Percentage:23.06%
Stock Date:2024-06-13
Open:$0.06
Close:$0.049785
High:$0.06
Volume:24,656
Short Volume:8,701
Short Percentage:35.29%
Stock Date:2024-06-12
Open:$0.04685
Close:$0.06
High:$0.06
Volume:6,300
Short Volume:6,000
Short Percentage:95.24%