WAM:CC Quote, Trading Chart, Western Alaska Minerals Corp.

home / stock / wam:cc / wam:cc quote

Stock Information
Company Name: Western Alaska Minerals Corp.
Stock Symbol: WAM:CC
Market: TSXVC
Menu
WAM:CC WAM:CC Quote WAM:CC Short WAM:CC News WAM:CC Articles WAM:CC Message Board
Get WAM:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
WAM:CC Quote
Last:$1.79
Change Percent:-0.56%
Open:$1.78
Previous Close:$1.79
High:$1.8
Low:$1.7
Volume:47,410
Last Trade Date Time:05/06/2022 04:56:46 pm
Quotes are delayed by 15 to 20 minutes.
WAM:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$1.78
Close:$1.79
High:$1.8
Low:$1.7
Volume:47,410
Date:2022-05-05
Open:$1.94
Close:$1.8
High:$1.94
Low:$1.8
Volume:47,000
Date:2022-05-04
Open:$1.94
Close:$1.91
High:$1.98
Low:$1.85
Volume:16,880
Date:2022-05-03
Open:$2.08
Close:$1.98
High:$2.1
Low:$1.97
Volume:20,117
Date:2022-05-02
Open:$2
Close:$2.05
High:$2.05
Low:$1.61
Volume:87,603
Date:2022-04-29
Open:$1.6
Close:$2
High:$2
Low:$1.55
Volume:54,484
Date:2022-04-28
Open:$1.55
Close:$1.65
High:$1.65
Low:$1.5
Volume:29,929
Date:2022-04-27
Open:$1.39
Close:$1.5
High:$1.5
Low:$1.37
Volume:45,221
Date:2022-04-26
Open:$1.39
Close:$1.39
High:$1.4
Low:$1.38
Volume:23,723
Date:2022-04-25
Open:$1.45
Close:$1.39
High:$1.45
Low:$1.35
Volume:62,198
Date:2022-04-22
Open:$1.64
Close:$1.48
High:$1.64
Low:$1.46
Volume:42,647
Date:2022-04-21
Open:$1.74
Close:$1.7
High:$1.75
Low:$1.55
Volume:112,582
Date:2022-04-20
Open:$1.75
Close:$1.74
High:$1.75
Low:$1.7
Volume:5,505
Date:2022-04-19
Open:$1.65
Close:$1.74
High:$1.75
Low:$1.58
Volume:114,330
Date:2022-04-18
Open:$1.6
Close:$1.69
High:$1.69
Low:$1.6
Volume:20,311
Date:2022-04-15
Open:$1.6
Close:$1.6
High:$1.6
Low:$1.4
Volume:51,900
Date:2022-04-14
Open:$1.6
Close:$1.6
High:$1.6
Low:$1.4
Volume:48,700
Date:2022-04-13
Open:$1.7
Close:$1.6
High:$1.7
Low:$1.52
Volume:38,200
Date:2022-04-12
Open:$1.7
Close:$1.69
High:$1.7
Low:$1.68
Volume:10,792
Date:2022-04-11
Open:$1.65
Close:$1.68
High:$1.73
Low:$1.65
Volume:25,241