WAMFF Quote, Trading Chart, Western Alaska Minerals

home / stock / wamff / wamff quote

Stock Information
Company Name: Western Alaska Minerals
Stock Symbol: WAMFF
Market: OTC
Website: westernalaskaminerals.com
Menu
WAMFF WAMFF Quote WAMFF Short WAMFF News WAMFF Articles WAMFF Message Board
Get WAMFF Alerts

News, Short Squeeze, Breakout and More Instantly...
WAMFF Quote
Last:$0.8466
Change Percent:5.17%
Open:$0.8466
Previous Close:$0.805
High:$0.8466
Low:$0.8466
Volume:3,000
Last Trade Date Time:03/10/2026 10:34:54 am
Quotes are delayed by 15 to 20 minutes.
WAMFF Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$0.8466
Close:$0.805
High:$0.8466
Low:$0.8466
Volume:3,000
Date:2026-03-09
Open:$0.88
Close:$0.852
High:$0.88
Low:$0.7876
Volume:65,881
Date:2026-03-06
Open:$0.8274
Close:$0.7628
High:$0.8569
Low:$0.814
Volume:92,688
Date:2026-03-05
Open:$0.611
Close:$0.6639
High:$0.793
Low:$0.611
Volume:49,416
Date:2026-03-04
Open:$0.6788
Close:$0.6689
High:$0.6788
Low:$0.6639
Volume:34,831
Date:2026-03-03
Open:$0.72
Close:$0.7343
High:$0.7805
Low:$0.6689
Volume:43,948
Date:2026-03-02
Open:$0.7453
Close:$0.7242
High:$0.7518
Low:$0.73
Volume:30,400
Date:2026-02-27
Open:$0.745
Close:$0.7112
High:$0.745
Low:$0.7
Volume:98,925
Date:2026-02-26
Open:$0.6993
Close:$0.69
High:$0.7112
Low:$0.6993
Volume:2,275
Date:2026-02-25
Open:$0.71
Close:$0.6835
High:$0.7334
Low:$0.69
Volume:42,557
Date:2026-02-24
Open:$0.69
Close:$0.695
High:$0.69
Low:$0.6835
Volume:1,116
Date:2026-02-23
Open:$0.75
Close:$0.706
High:$0.75
Low:$0.6911
Volume:51,597
Date:2026-02-20
Open:$0.7233
Close:$0.685
High:$0.7233
Low:$0.6903
Volume:16,382
Date:2026-02-19
Open:$0.68
Close:$0.663
High:$0.685
Low:$0.655
Volume:16,424
Date:2026-02-18
Open:$0.67306
Close:$0.643
High:$0.6731
Low:$0.663
Volume:3,183
Date:2026-02-17
Open:$0.6645
Close:$0.6728
High:$0.6645
Low:$0.643
Volume:6,214
Date:2026-02-16
Open:$0.6661
Close:$0.6753
High:$0.685
Low:$0.6491
Volume:103,598
Date:2026-02-13
Open:$0.6661
Close:$0.69
High:$0.685
Low:$0.651
Volume:48,635
Date:2026-02-12
Open:$0.698
Close:$0.713
High:$0.7207
Low:$0.68
Volume:42,222
Date:2026-02-11
Open:$0.707432
Close:$0.7057
High:$0.7454
Low:$0.6812
Volume:98,197