WANT Quote, Trading Chart, Direxion Daily Consumer Discretionary Bull 3X Shares

home / stock / want / want quote

Stock Information
Company Name: Direxion Daily Consumer Discretionary Bull 3X Shares
Stock Symbol: WANT
Market: NYSE
Menu
WANT WANT Quote WANT Short WANT News WANT Articles WANT Message Board
Get WANT Alerts

News, Short Squeeze, Breakout and More Instantly...
WANT Quote
Last:$32.98
Change Percent:0.79%
Open:$33.96
Previous Close:$32.98
High:$34.3399
Low:$32.62
Volume:39,449
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WANT Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$33.96
Close:$32.98
High:$34.3399
Low:$32.62
Volume:39,449
Date:2024-06-27
Open:$33.8663
Close:$34.23
High:$34.25
Low:$33.5
Volume:54,698
Date:2024-06-26
Open:$31.88
Close:$33.64
High:$33.81
Low:$31.88
Volume:22,386
Date:2024-06-25
Open:$32.7
Close:$32.29
High:$32.7051
Low:$32
Volume:15,247
Date:2024-06-24
Open:$33.33
Close:$32.74
High:$33.82
Low:$32.71
Volume:66,962
Date:2024-06-21
Open:$32.81
Close:$33.14
High:$33.277
Low:$32.46
Volume:16,354
Date:2024-06-20
Open:$32.22
Close:$32.38
High:$32.5602
Low:$31.9
Volume:13,826
Date:2024-06-19
Open:$32.71
Close:$32.27
High:$32.71
Low:$32
Volume:13,499
Date:2024-06-18
Open:$32.71
Close:$32.27
High:$32.71
Low:$32
Volume:13,499
Date:2024-06-17
Open:$30.87
Close:$32.62
High:$32.85
Low:$30.87
Volume:30,305
Date:2024-06-14
Open:$31.2709
Close:$31.01
High:$31.2709
Low:$30.586
Volume:18,221
Date:2024-06-13
Open:$32.33
Close:$31.8
High:$32.55
Low:$31.55
Volume:28,596
Date:2024-06-12
Open:$31.55
Close:$31.69
High:$32.31
Low:$31.52
Volume:24,589
Date:2024-06-11
Open:$30.99
Close:$30.75
High:$30.99
Low:$30.02
Volume:8,915
Date:2024-06-10
Open:$30.54
Close:$31.04
High:$31.0835
Low:$30.53
Volume:12,252
Date:2024-06-07
Open:$30.7342
Close:$30.74
High:$31.1394
Low:$30.6737
Volume:9,602
Date:2024-06-06
Open:$30.67
Close:$31.15
High:$31.187
Low:$30.64
Volume:60,666
Date:2024-06-05
Open:$30.17
Close:$30.49
High:$30.5155
Low:$29.5101
Volume:13,930
Date:2024-06-04
Open:$29.6
Close:$29.99
High:$30.31
Low:$29.595
Volume:23,868
Date:2024-06-03
Open:$30.15
Close:$29.92
High:$30.31
Low:$29.1676
Volume:36,849