WANT Short Information, Direxion Daily Consumer Discretionary Bull 3X Shares
Stock Information
| Company Name: |
Direxion Daily Consumer Discretionary Bull 3X Shares |
| Stock Symbol: |
WANT |
| Market: |
NYSE |
Get WANT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,962 |
| Total Actual Volume |
758,549 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.16% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $39.08 |
| Close: | $37.97 |
| High: | $39.08 |
| Volume: | 43,600 |
| Short Volume: | 23 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-16 |
| Open: | $38.65 |
| Close: | $39.9 |
| High: | $39.9 |
| Volume: | 35,266 |
| Short Volume: | 1,266 |
| Short Percentage: | 3.59% |
| Stock Date: | 2024-07-15 |
| Open: | $38.75 |
| Close: | $37.92 |
| High: | $39.3 |
| Volume: | 48,252 |
| Short Volume: | 128 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-12 |
| Open: | $36.49 |
| Close: | $38.05 |
| High: | $38.92 |
| Volume: | 40,689 |
| Short Volume: | 308 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-07-11 |
| Open: | $38.62 |
| Close: | $36.69 |
| High: | $39.361 |
| Volume: | 81,326 |
| Short Volume: | 1,332 |
| Short Percentage: | 1.64% |
| Stock Date: | 2024-07-10 |
| Open: | $37.549 |
| Close: | $38.02 |
| High: | $38.14 |
| Volume: | 28,807 |
| Short Volume: | 75 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-09 |
| Open: | $37 |
| Close: | $37.33 |
| High: | $37.9489 |
| Volume: | 45,512 |
| Short Volume: | 273 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-07-08 |
| Open: | $36.79 |
| Close: | $36.96 |
| High: | $37.29 |
| Volume: | 35,084 |
| Short Volume: | 464 |
| Short Percentage: | 1.32% |
| Stock Date: | 2024-07-05 |
| Open: | $36.5 |
| Close: | $36.79 |
| High: | $36.866 |
| Volume: | 29,278 |
| Short Volume: | 1,175 |
| Short Percentage: | 4.01% |
| Stock Date: | 2024-07-03 |
| Open: | $35.8365 |
| Close: | $35.99 |
| High: | $36.3516 |
| Volume: | 25,521 |
| Short Volume: | 14 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-02 |
| Open: | $34.05 |
| Close: | $35.31 |
| High: | $35.32 |
| Volume: | 59,571 |
| Short Volume: | 59 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-01 |
| Open: | $33.36 |
| Close: | $33.46 |
| High: | $33.8699 |
| Volume: | 21,701 |
| Short Volume: | 19 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-28 |
| Open: | $33.96 |
| Close: | $32.98 |
| High: | $34.3399 |
| Volume: | 39,468 |
| Short Volume: | 10 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-27 |
| Open: | $33.8663 |
| Close: | $34.23 |
| High: | $34.25 |
| Volume: | 54,698 |
| Short Volume: | 2,496 |
| Short Percentage: | 4.56% |
| Stock Date: | 2024-06-26 |
| Open: | $31.88 |
| Close: | $33.64 |
| High: | $33.81 |
| Volume: | 22,386 |
| Short Volume: | 30 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-17 |
| Open: | $30.87 |
| Close: | $32.62 |
| High: | $32.85 |
| Volume: | 30,305 |
| Short Volume: | 871 |
| Short Percentage: | 2.87% |
| Stock Date: | 2024-06-14 |
| Open: | $31.2709 |
| Close: | $31.01 |
| High: | $31.2709 |
| Volume: | 18,221 |
| Short Volume: | 3 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-13 |
| Open: | $32.33 |
| Close: | $31.8 |
| High: | $32.55 |
| Volume: | 28,596 |
| Short Volume: | 81 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-07 |
| Open: | $30.7342 |
| Close: | $30.74 |
| High: | $31.1394 |
| Volume: | 9,602 |
| Short Volume: | 222 |
| Short Percentage: | 2.31% |
| Stock Date: | 2024-06-06 |
| Open: | $30.67 |
| Close: | $31.15 |
| High: | $31.187 |
| Volume: | 60,666 |
| Short Volume: | 113 |
| Short Percentage: | 0.19% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.