WASH Short Information, Washington Trust Bancorp Inc.
Stock Information
| Company Name: |
Washington Trust Bancorp Inc. |
| Stock Symbol: |
WASH |
| Market: |
NASDAQ |
| Website: |
washtrust.com |
Get WASH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
291,289 |
| Total Actual Volume |
1,963,128 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.73% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $26.36 |
| Close: | $25.83 |
| High: | $26.37 |
| Volume: | 79,851 |
| Short Volume: | 17,518 |
| Short Percentage: | 21.94% |
| Stock Date: | 2024-07-03 |
| Open: | $26.99 |
| Close: | $26.4 |
| High: | $27.05 |
| Volume: | 72,935 |
| Short Volume: | 14,094 |
| Short Percentage: | 19.32% |
| Stock Date: | 2024-07-02 |
| Open: | $26.47 |
| Close: | $27.01 |
| High: | $27.045 |
| Volume: | 83,659 |
| Short Volume: | 11,048 |
| Short Percentage: | 13.21% |
| Stock Date: | 2024-07-01 |
| Open: | $26.93 |
| Close: | $26.39 |
| High: | $26.98 |
| Volume: | 95,753 |
| Short Volume: | 19,814 |
| Short Percentage: | 20.69% |
| Stock Date: | 2024-06-28 |
| Open: | $26.1937 |
| Close: | $26.85 |
| High: | $26.9381 |
| Volume: | 304,203 |
| Short Volume: | 24,046 |
| Short Percentage: | 7.90% |
| Stock Date: | 2024-06-27 |
| Open: | $26 |
| Close: | $26.51 |
| High: | $26.57 |
| Volume: | 83,254 |
| Short Volume: | 19,897 |
| Short Percentage: | 23.90% |
| Stock Date: | 2024-06-26 |
| Open: | $25.57 |
| Close: | $25.93 |
| High: | $26.105 |
| Volume: | 97,453 |
| Short Volume: | 17,563 |
| Short Percentage: | 18.02% |
| Stock Date: | 2024-06-25 |
| Open: | $25.77 |
| Close: | $25.68 |
| High: | $26.01 |
| Volume: | 69,906 |
| Short Volume: | 12,191 |
| Short Percentage: | 17.44% |
| Stock Date: | 2024-06-24 |
| Open: | $25.78 |
| Close: | $25.86 |
| High: | $26.2521 |
| Volume: | 84,212 |
| Short Volume: | 13,289 |
| Short Percentage: | 15.78% |
| Stock Date: | 2024-06-21 |
| Open: | $25.82 |
| Close: | $25.56 |
| High: | $25.99 |
| Volume: | 193,157 |
| Short Volume: | 11,728 |
| Short Percentage: | 6.07% |
| Stock Date: | 2024-06-20 |
| Open: | $25.59 |
| Close: | $25.76 |
| High: | $26.19 |
| Volume: | 49,426 |
| Short Volume: | 8,528 |
| Short Percentage: | 17.25% |
| Stock Date: | 2024-06-18 |
| Open: | $25.65 |
| Close: | $25.79 |
| High: | $26.05 |
| Volume: | 59,210 |
| Short Volume: | 10,071 |
| Short Percentage: | 17.01% |
| Stock Date: | 2024-06-17 |
| Open: | $25.2 |
| Close: | $25.65 |
| High: | $25.69 |
| Volume: | 71,267 |
| Short Volume: | 10,237 |
| Short Percentage: | 14.36% |
| Stock Date: | 2024-06-14 |
| Open: | $25.25 |
| Close: | $25.26 |
| High: | $25.415 |
| Volume: | 50,278 |
| Short Volume: | 8,871 |
| Short Percentage: | 17.64% |
| Stock Date: | 2024-06-13 |
| Open: | $25.99 |
| Close: | $25.63 |
| High: | $25.99 |
| Volume: | 56,343 |
| Short Volume: | 10,885 |
| Short Percentage: | 19.32% |
| Stock Date: | 2024-06-12 |
| Open: | $25.75 |
| Close: | $25.97 |
| High: | $26.55 |
| Volume: | 114,470 |
| Short Volume: | 18,291 |
| Short Percentage: | 15.98% |
| Stock Date: | 2024-06-11 |
| Open: | $25.11 |
| Close: | $25 |
| High: | $25.3 |
| Volume: | 98,142 |
| Short Volume: | 11,987 |
| Short Percentage: | 12.21% |
| Stock Date: | 2024-06-10 |
| Open: | $25.61 |
| Close: | $25.15 |
| High: | $25.7482 |
| Volume: | 141,345 |
| Short Volume: | 14,982 |
| Short Percentage: | 10.60% |
| Stock Date: | 2024-06-07 |
| Open: | $25.64 |
| Close: | $25.93 |
| High: | $26.1 |
| Volume: | 75,936 |
| Short Volume: | 18,360 |
| Short Percentage: | 24.18% |
| Stock Date: | 2024-06-06 |
| Open: | $25.68 |
| Close: | $25.9 |
| High: | $25.95 |
| Volume: | 82,328 |
| Short Volume: | 17,889 |
| Short Percentage: | 21.73% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.