WAST Quote, Trading Chart, Waste Energy Corp.

home / stock / wast / wast quote

Stock Information
Company Name: Waste Energy Corp.
Stock Symbol: WAST
Market: OTC
Website: metaworksplatforms.io
Menu
WAST WAST Quote WAST Short WAST News WAST Articles WAST Message Board
Get WAST Alerts

News, Short Squeeze, Breakout and More Instantly...
WAST Quote
Last:$0.035
Change Percent:-5.41%
Open:$0.0331
Previous Close:$0.037
High:$0.035
Low:$0.0331
Volume:11,565
Last Trade Date Time:03/10/2026 10:37:44 am
Quotes are delayed by 15 to 20 minutes.
WAST Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$0.0331
Close:$0.037
High:$0.035
Low:$0.0331
Volume:11,565
Date:2026-03-09
Open:$0.0398
Close:$0.0423
High:$0.0398
Low:$0.037
Volume:11,557
Date:2026-03-06
Open:$0.045
Close:$0.043
High:$0.045
Low:$0.0351
Volume:2,409,795
Date:2026-03-05
Open:$0.055
Close:$0.0492
High:$0.055
Low:$0.043
Volume:119,279
Date:2026-03-04
Open:$0.0387
Close:$0.035
High:$0.0512
Low:$0.0387
Volume:253,687
Date:2026-03-03
Open:$0.0375
Close:$0.0376
High:$0.0375
Low:$0.0347
Volume:123,502
Date:2026-03-02
Open:$0.044
Close:$0.042
High:$0.044
Low:$0.0372
Volume:531,307
Date:2026-02-27
Open:$0.0395
Close:$0.042
High:$0.0423
Low:$0.0395
Volume:43,609
Date:2026-02-26
Open:$0.0395
Close:$0.0395
High:$0.0446
Low:$0.0395
Volume:33,333
Date:2026-02-25
Open:$0.0448
Close:$0.0396
High:$0.0448
Low:$0.0395
Volume:3,965
Date:2026-02-24
Open:$0.0396
Close:$0.0447
High:$0.0396
Low:$0.0396
Volume:107
Date:2026-02-23
Open:$0.0447
Close:$0.0396
High:$0.0448
Low:$0.0388
Volume:6,086
Date:2026-02-20
Open:$0.039563
Close:$0.0418
High:$0.0396
Low:$0.0396
Volume:160
Date:2026-02-19
Open:$0.04
Close:$0.045
High:$0.0432
Low:$0.04
Volume:18,541
Date:2026-02-18
Open:$0.04245
Close:$0.0386
High:$0.0463
Low:$0.0386
Volume:37,829
Date:2026-02-17
Open:$0.0386
Close:$0.0401
High:$0.0386
Low:$0.0386
Volume:400
Date:2026-02-16
Open:$0.045
Close:$0.0433
High:$0.045
Low:$0.0385
Volume:59,435
Date:2026-02-13
Open:$0.045
Close:$0.0467
High:$0.045
Low:$0.0433
Volume:22,435
Date:2026-02-12
Open:$0.045
Close:$0.04
High:$0.0467
Low:$0.0385
Volume:24,240
Date:2026-02-11
Open:$0.044694
Close:$0.043
High:$0.0447
Low:$0.04
Volume:6,440