WBAI Quote, Trading Chart, 500.com Limited American Depositary Shares each representing 10 Class A shares

home / stock / wbai / wbai quote

Stock Information
Company Name: 500.com Limited American Depositary Shares each representing 10 Class A shares
Stock Symbol: WBAI
Market: NYSE
Menu
WBAI WBAI Quote WBAI Short WBAI News WBAI Articles WBAI Message Board
Get WBAI Alerts

News, Short Squeeze, Breakout and More Instantly...
WBAI Quote
Last:$14.2
Change Percent:-10.01%
Open:$14.78
Previous Close:$14.2
High:$15.5665
Low:$13.8
Volume:273,662
Last Trade Date Time:04/19/2021 05:15:37 pm
Quotes are delayed by 15 to 20 minutes.
WBAI Chart
Last Twenty Trading Days
Date:2021-04-19
Open:$14.78
Close:$14.2
High:$15.5665
Low:$13.8
Volume:273,662
Date:2021-04-16
Open:$15.29
Close:$15.78
High:$15.82
Low:$12.96
Volume:684,697
Date:2021-04-15
Open:$17.9
Close:$15.77
High:$18.15
Low:$15.7
Volume:262,488
Date:2021-04-14
Open:$18.3488
Close:$17.74
High:$18.3488
Low:$17.32
Volume:371,904
Date:2021-04-13
Open:$18.48
Close:$18.14
High:$18.69
Low:$17.66
Volume:219,028
Date:2021-04-12
Open:$18.99
Close:$18.04
High:$19.2
Low:$17.52
Volume:324,814
Date:2021-04-09
Open:$19.1
Close:$18.64
High:$19.5
Low:$18.09
Volume:202,612
Date:2021-04-08
Open:$19.26
Close:$19.43
High:$19.83
Low:$18.95
Volume:204,984
Date:2021-04-07
Open:$19.32
Close:$19.2
High:$19.83
Low:$18.77
Volume:275,209
Date:2021-04-06
Open:$19.84
Close:$19.52
High:$20.85
Low:$19.3
Volume:404,777
Date:2021-04-05
Open:$24.22
Close:$20.14
High:$24.6
Low:$19.5
Volume:1,499,450
Date:2021-04-02
Open:$21.55
Close:$22.75
High:$22.87
Low:$21.0722
Volume:435,942
Date:2021-04-01
Open:$21.55
Close:$22.75
High:$22.87
Low:$21.0722
Volume:434,695
Date:2021-03-31
Open:$20.79
Close:$21.37
High:$21.5
Low:$20.27
Volume:282,827
Date:2021-03-30
Open:$19.29
Close:$21.1
High:$21.46
Low:$19.0464
Volume:590,172
Date:2021-03-29
Open:$20.29
Close:$19.26
High:$20.8549
Low:$19.11
Volume:415,057
Date:2021-03-26
Open:$19.5
Close:$19.44
High:$20.49
Low:$18.5
Volume:260,427
Date:2021-03-25
Open:$19
Close:$19.09
High:$19.57
Low:$18.02
Volume:358,688
Date:2021-03-24
Open:$22.68
Close:$19.6
High:$22.68
Low:$19.2
Volume:811,519
Date:2021-03-23
Open:$22.51
Close:$21.22
High:$23.4814
Low:$20.8001
Volume:481,296