WBC Short Information, Wabco Holdings Inc.
Stock Information
Company Name: |
Wabco Holdings Inc. |
Stock Symbol: |
WBC |
Market: |
NYSE |
Website: |
wabco-auto.com |
Get WBC Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
58,970 |
Total Actual Volume |
23,818,991 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.36% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2020-05-28 |
Open: | $136.46 |
Close: | $136.46 |
High: | $136.49 |
Volume: | 2,613,643 |
Short Volume: | 4,861 |
Short Percentage: | 0.19% |
Stock Date: | 2020-05-27 |
Open: | $136.41 |
Close: | $136.48 |
High: | $136.49 |
Volume: | 1,164,776 |
Short Volume: | 3,169 |
Short Percentage: | 0.27% |
Stock Date: | 2020-05-26 |
Open: | $136.4 |
Close: | $136.5 |
High: | $136.5 |
Volume: | 2,045,161 |
Short Volume: | 1,086 |
Short Percentage: | 0.05% |
Stock Date: | 2020-05-22 |
Open: | $136.36 |
Close: | $136.37 |
High: | $136.41 |
Volume: | 557,730 |
Short Volume: | 7,565 |
Short Percentage: | 1.36% |
Stock Date: | 2020-05-21 |
Open: | $136.38 |
Close: | $136.37 |
High: | $136.45 |
Volume: | 1,487,586 |
Short Volume: | 721 |
Short Percentage: | 0.05% |
Stock Date: | 2020-05-20 |
Open: | $136.34 |
Close: | $136.39 |
High: | $136.39 |
Volume: | 1,696,755 |
Short Volume: | 103 |
Short Percentage: | 0.01% |
Stock Date: | 2020-05-19 |
Open: | $136.35 |
Close: | $136.32 |
High: | $136.37 |
Volume: | 681,835 |
Short Volume: | 310 |
Short Percentage: | 0.05% |
Stock Date: | 2020-05-18 |
Open: | $136.4 |
Close: | $136.31 |
High: | $136.41 |
Volume: | 1,919,715 |
Short Volume: | 1,071 |
Short Percentage: | 0.06% |
Stock Date: | 2020-05-15 |
Open: | $136.38 |
Close: | $136.45 |
High: | $136.45 |
Volume: | 1,647,420 |
Short Volume: | 546 |
Short Percentage: | 0.03% |
Stock Date: | 2020-05-14 |
Open: | $134.75 |
Close: | $135.09 |
High: | $135.19 |
Volume: | 819,502 |
Short Volume: | 2,633 |
Short Percentage: | 0.32% |
Stock Date: | 2020-05-13 |
Open: | $134.8 |
Close: | $135.09 |
High: | $135.23 |
Volume: | 684,399 |
Short Volume: | 10,503 |
Short Percentage: | 1.53% |
Stock Date: | 2020-05-12 |
Open: | $135 |
Close: | $134.7 |
High: | $135.14 |
Volume: | 705,603 |
Short Volume: | 8,527 |
Short Percentage: | 1.21% |
Stock Date: | 2020-05-11 |
Open: | $134.1 |
Close: | $135 |
High: | $135.28 |
Volume: | 1,290,506 |
Short Volume: | 3,858 |
Short Percentage: | 0.30% |
Stock Date: | 2020-05-08 |
Open: | $134.99 |
Close: | $133.95 |
High: | $134.99 |
Volume: | 916,440 |
Short Volume: | 2,719 |
Short Percentage: | 0.30% |
Stock Date: | 2020-05-07 |
Open: | $134.7 |
Close: | $135.01 |
High: | $135.27 |
Volume: | 768,480 |
Short Volume: | 794 |
Short Percentage: | 0.10% |
Stock Date: | 2020-05-06 |
Open: | $134.5 |
Close: | $134.65 |
High: | $134.83 |
Volume: | 658,983 |
Short Volume: | 4,997 |
Short Percentage: | 0.76% |
Stock Date: | 2020-05-05 |
Open: | $134.51 |
Close: | $134.16 |
High: | $134.94 |
Volume: | 398,644 |
Short Volume: | 542 |
Short Percentage: | 0.14% |
Stock Date: | 2020-05-04 |
Open: | $134.9 |
Close: | $134.59 |
High: | $134.94 |
Volume: | 1,479,081 |
Short Volume: | 2,394 |
Short Percentage: | 0.16% |
Stock Date: | 2020-05-01 |
Open: | $134.65 |
Close: | $135.04 |
High: | $135.04 |
Volume: | 698,287 |
Short Volume: | 1,057 |
Short Percentage: | 0.15% |
Stock Date: | 2020-04-30 |
Open: | $134.2 |
Close: | $134.38 |
High: | $134.69 |
Volume: | 1,584,445 |
Short Volume: | 1,514 |
Short Percentage: | 0.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.