home / stock / wbev / wbev short

WBEV Short Information, Winc Inc.

Stock Information
Company Name: Winc Inc.
Stock Symbol: WBEV
Market: NYSE
Menu
WBEV WBEV Quote WBEV Short WBEV News WBEV Articles WBEV Message Board
Get WBEV Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,086,888
Total Actual Volume 37,927,841
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 4.84%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-12-12
Open:$0.1525
Close:$0.14
High:$0.16
Volume:582,451
Short Volume:29,871
Short Percentage:5.13%
Stock Date:2022-12-09
Open:$0.1942
Close:$0.175
High:$0.198
Volume:1,107,456
Short Volume:9,489
Short Percentage:0.86%
Stock Date:2022-12-08
Open:$0.2301
Close:$0.21
High:$0.299
Volume:1,525,640
Short Volume:260,966
Short Percentage:17.11%
Stock Date:2022-12-07
Open:$0.252
Close:$0.2372
High:$0.28
Volume:916,673
Short Volume:22,181
Short Percentage:2.42%
Stock Date:2022-12-06
Open:$0.12
Close:$0.3499
High:$0.35
Volume:4,205,433
Short Volume:174,890
Short Percentage:4.16%
Stock Date:2022-12-05
Open:$0.3961
Close:$0.4142
High:$0.546
Volume:27,390,842
Short Volume:2,512,946
Short Percentage:9.17%
Stock Date:2022-12-02
Open:$0.27
Close:$0.207
High:$0.3177
Volume:752,277
Short Volume:24,878
Short Percentage:3.31%
Stock Date:2022-12-01
Open:$0.241
Close:$0.2711
High:$0.32
Volume:861,995
Short Volume:25,632
Short Percentage:2.97%
Stock Date:2022-11-30
Open:$0.3003
Close:$0.2964
High:$0.3003
Volume:121,727
Short Volume:1,874
Short Percentage:1.54%
Stock Date:2022-11-29
Open:$0.2701
Close:$0.286
High:$0.31
Volume:67,354
Short Volume:1,718
Short Percentage:2.55%
Stock Date:2022-11-28
Open:$0.4
Close:$0.2701
High:$0.4
Volume:51,510
Short Volume:3,392
Short Percentage:6.59%
Stock Date:2022-11-25
Open:$0.3
Close:$0.3124
High:$0.3299
Volume:11,635
Short Volume:60
Short Percentage:0.52%
Stock Date:2022-11-23
Open:$0.339
Close:$0.3112
High:$0.3445
Volume:30,976
Short Volume:2,574
Short Percentage:8.31%
Stock Date:2022-11-22
Open:$0.383
Close:$0.3221
High:$0.39
Volume:35,459
Short Volume:2,945
Short Percentage:8.31%
Stock Date:2022-11-21
Open:$0.4931
Close:$0.3969
High:$0.4931
Volume:50,334
Short Volume:1,365
Short Percentage:2.71%
Stock Date:2022-11-18
Open:$0.5145
Close:$0.4697
High:$0.5145
Volume:15,662
Short Volume:124
Short Percentage:0.79%
Stock Date:2022-11-16
Open:$0.45
Close:$0.5
High:$0.5
Volume:34,347
Short Volume:1,975
Short Percentage:5.75%
Stock Date:2022-11-15
Open:$0.5
Close:$0.45
High:$0.5
Volume:29,503
Short Volume:835
Short Percentage:2.83%
Stock Date:2022-11-14
Open:$0.5355
Close:$0.5
High:$0.5355
Volume:45,429
Short Volume:1,600
Short Percentage:3.52%
Stock Date:2022-11-11
Open:$0.4541
Close:$0.51
High:$0.51
Volume:91,138
Short Volume:7,573
Short Percentage:8.31%