WBIG Quote, Trading Chart, WBI BullBear Yield 1000

home / stock / wbig / wbig quote

Stock Information
Company Name: WBI BullBear Yield 1000
Stock Symbol: WBIG
Market: NYSE
Menu
Get WBIG Alerts

News, Short Squeeze, Breakout and More Instantly...
WBIG Quote
Last:$23.7
Change Percent:0.21%
Open:$23.7
Previous Close:$23.65
High:$23.7
Low:$23.7
Volume:315
Last Trade Date Time:03/24/2026 09:30:00 am
Quotes are delayed by 15 to 20 minutes.
WBIG Chart
Last Twenty Trading Days
Date:2026-03-24
Open:$23.7
Close:$23.65
High:$23.7
Low:$23.7
Volume:315
Date:2026-03-23
Open:$23.65
Close:$23.59
High:$23.65
Low:$23.65
Volume:244
Date:2026-03-20
Open:$23.55
Close:$23.7951
High:$23.59
Low:$23.55
Volume:468
Date:2026-03-19
Open:$23.82
Close:$23.83
High:$23.82
Low:$23.78
Volume:10,399
Date:2026-03-18
Open:$23.88
Close:$23.98
High:$23.88
Low:$23.82
Volume:11,539
Date:2026-03-17
Open:$24.05
Close:$23.92
High:$24.05
Low:$23.97
Volume:959
Date:2026-03-16
Open:$24
Close:$23.892
High:$24
Low:$23.92
Volume:3,159
Date:2026-03-13
Open:$23.892
Close:$23.98
High:$23.892
Low:$23.892
Volume:235
Date:2026-03-12
Open:$24.04
Close:$23.97
High:$24.04
Low:$23.98
Volume:884
Date:2026-03-11
Open:$24.04
Close:$24.16
High:$24.04
Low:$23.96
Volume:3,043
Date:2026-03-10
Open:$24.16
Close:$24.16
High:$24.16
Low:$24.16
Volume:316
Date:2026-03-06
Open:$24.12
Close:$24.34
High:$24.2549
Low:$24.12
Volume:3,232
Date:2026-03-05
Open:$24.3513
Close:$24.41
High:$24.3513
Low:$24.34
Volume:1,475
Date:2026-03-04
Open:$24.39
Close:$24.3201
High:$24.425
Low:$24.39
Volume:8,059
Date:2026-03-03
Open:$24.32
Close:$24.32
High:$24.3201
Low:$24.32
Volume:2,274
Date:2026-02-27
Open:$24.29
Close:$24.26
High:$24.29
Low:$24.29
Volume:136
Date:2026-02-26
Open:$24.35
Close:$24.1999
High:$24.35
Low:$24.26
Volume:13,879
Date:2026-02-25
Open:$24.1999
Close:$24.1999
High:$24.1999
Low:$24.1999
Volume:2,612
Date:2026-02-23
Open:$23.94
Close:$24.2999
High:$23.94
Low:$23.94
Volume:337
Date:2026-02-20
Open:$24.18
Close:$24.12
High:$24.2999
Low:$24.18
Volume:1,416