WBIG Quote, Trading Chart, WBI BullBear Yield 1000

home / stock / wbig / wbig quote

Stock Information
Company Name: WBI BullBear Yield 1000
Stock Symbol: WBIG
Market: NYSE
Menu
WBIG WBIG Quote WBIG Short WBIG News WBIG Articles WBIG Message Board
Get WBIG Alerts

News, Short Squeeze, Breakout and More Instantly...
WBIG Quote
Last:$23.9247
Change Percent:-0.06%
Open:$23.99
Previous Close:$23.9247
High:$24.016
Low:$23.9247
Volume:2,051
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WBIG Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$23.99
Close:$23.9247
High:$24.016
Low:$23.9247
Volume:2,051
Date:2024-06-27
Open:$23.97
Close:$23.9756
High:$23.9756
Low:$23.9
Volume:665
Date:2024-06-26
Open:$23.88
Close:$23.9427
High:$23.9612
Low:$23.87
Volume:17,842
Date:2024-06-25
Open:$24.11
Close:$24.0567
High:$24.1255
Low:$23.995
Volume:2,576
Date:2024-06-24
Open:$24.24
Close:$24.193
High:$24.24
Low:$24.18
Volume:844
Date:2024-06-21
Open:$24.14
Close:$24.2
High:$24.2
Low:$24.13
Volume:927
Date:2024-06-20
Open:$24.15
Close:$24.1901
High:$24.24
Low:$24.12
Volume:1,464
Date:2024-06-19
Open:$24.15
Close:$24.2492
High:$24.2492
Low:$24.11
Volume:3,934
Date:2024-06-18
Open:$24.15
Close:$24.2492
High:$24.2492
Low:$24.11
Volume:3,934
Date:2024-06-17
Open:$23.92
Close:$24.1754
High:$24.18
Low:$23.92
Volume:2,976
Date:2024-06-14
Open:$23.82
Close:$23.9865
High:$24.0401
Low:$23.81
Volume:2,568
Date:2024-06-13
Open:$23.955
Close:$24.037
High:$24.037
Low:$23.86
Volume:1,740
Date:2024-06-12
Open:$24.1715
Close:$24.1245
High:$24.2019
Low:$24.12
Volume:5,524
Date:2024-06-11
Open:$23.9775
Close:$23.99
High:$24.08
Low:$23.9775
Volume:1,402
Date:2024-06-10
Open:$24.0679
Close:$24.153
High:$24.153
Low:$23.99
Volume:1,124
Date:2024-06-07
Open:$23.99
Close:$24.1481
High:$24.15
Low:$23.99
Volume:3,891
Date:2024-06-06
Open:$24.1
Close:$24.0743
High:$24.1
Low:$24.0743
Volume:1,117
Date:2024-06-05
Open:$24.06
Close:$24.1536
High:$24.1536
Low:$24.06
Volume:164
Date:2024-06-04
Open:$24.06
Close:$24.1501
High:$24.1501
Low:$24.04
Volume:755
Date:2024-06-03
Open:$24.08
Close:$24.1296
High:$24.1296
Low:$24.02
Volume:689