WBIG Short Information, WBI BullBear Yield 1000
Stock Information
| Company Name: |
WBI BullBear Yield 1000 |
| Stock Symbol: |
WBIG |
| Market: |
NYSE |
Get WBIG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,428 |
| Total Actual Volume |
1,326,177 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.39% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-03-12 |
| Open: | $24.89 |
| Close: | $24.9351 |
| High: | $24.9351 |
| Volume: | 934 |
| Short Volume: | 1 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-01-25 |
| Open: | $23.5005 |
| Close: | $23.561 |
| High: | $23.59 |
| Volume: | 8,312 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-01-24 |
| Open: | $23.4 |
| Close: | $23.3241 |
| High: | $23.4 |
| Volume: | 259 |
| Short Volume: | 1 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-01-08 |
| Open: | $23.0211 |
| Close: | $23.1594 |
| High: | $23.1594 |
| Volume: | 1,567 |
| Short Volume: | 4 |
| Short Percentage: | 0.26% |
| Stock Date: | 2023-12-18 |
| Open: | $23.0559 |
| Close: | $23.0251 |
| High: | $23.0559 |
| Volume: | 1,453 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2023-11-27 |
| Open: | $22.0047 |
| Close: | $21.9611 |
| High: | $22.0047 |
| Volume: | 971 |
| Short Volume: | 1 |
| Short Percentage: | 0.10% |
| Stock Date: | 2023-05-01 |
| Open: | $22.27 |
| Close: | $22.2837 |
| High: | $22.31 |
| Volume: | 1,627 |
| Short Volume: | 39 |
| Short Percentage: | 2.40% |
| Stock Date: | 2023-03-31 |
| Open: | $22.2537 |
| Close: | $22.3261 |
| High: | $22.33 |
| Volume: | 6,345 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-03-21 |
| Open: | $22.025 |
| Close: | $22.035 |
| High: | $22.035 |
| Volume: | 1,306 |
| Short Volume: | 90 |
| Short Percentage: | 6.89% |
| Stock Date: | 2023-02-28 |
| Open: | $23.0472 |
| Close: | $23.0248 |
| High: | $23.071 |
| Volume: | 1,347 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2023-02-10 |
| Open: | $23.75 |
| Close: | $23.9056 |
| High: | $23.9056 |
| Volume: | 2,426 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2023-02-01 |
| Open: | $23.84 |
| Close: | $24.0299 |
| High: | $24.0299 |
| Volume: | 4,194 |
| Short Volume: | 50 |
| Short Percentage: | 1.19% |
| Stock Date: | 2023-01-24 |
| Open: | $23.8402 |
| Close: | $23.8585 |
| High: | $23.93 |
| Volume: | 993 |
| Short Volume: | 1 |
| Short Percentage: | 0.10% |
| Stock Date: | 2022-09-27 |
| Open: | $24.8605 |
| Close: | $24.8144 |
| High: | $24.87 |
| Volume: | 1,277,762 |
| Short Volume: | 4,000 |
| Short Percentage: | 0.31% |
| Stock Date: | 2022-09-14 |
| Open: | $25.4804 |
| Close: | $25.4868 |
| High: | $25.49 |
| Volume: | 879 |
| Short Volume: | 80 |
| Short Percentage: | 9.10% |
| Stock Date: | 2022-08-31 |
| Open: | $25.771 |
| Close: | $25.7118 |
| High: | $25.771 |
| Volume: | 738 |
| Short Volume: | 2 |
| Short Percentage: | 0.27% |
| Stock Date: | 2022-07-29 |
| Open: | $26.1864 |
| Close: | $26.3809 |
| High: | $26.3859 |
| Volume: | 5,820 |
| Short Volume: | 44 |
| Short Percentage: | 0.76% |
| Stock Date: | 2022-07-19 |
| Open: | $25.905 |
| Close: | $26.016 |
| High: | $26.016 |
| Volume: | 3,423 |
| Short Volume: | 5 |
| Short Percentage: | 0.15% |
| Stock Date: | 2022-07-18 |
| Open: | $25.92 |
| Close: | $25.7995 |
| High: | $25.929 |
| Volume: | 730 |
| Short Volume: | 30 |
| Short Percentage: | 4.11% |
| Stock Date: | 2022-04-21 |
| Open: | $28.78 |
| Close: | $28.2605 |
| High: | $28.78 |
| Volume: | 5,091 |
| Short Volume: | 75 |
| Short Percentage: | 1.47% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.