WBIL Quote, Trading Chart, WBI BullBear Quality 1000

home / stock / wbil / wbil quote

Stock Information
Company Name: WBI BullBear Quality 1000
Stock Symbol: WBIL
Market: NYSE
Menu
WBIL WBIL Quote WBIL Short WBIL News WBIL Articles WBIL Message Board
Get WBIL Alerts

News, Short Squeeze, Breakout and More Instantly...
WBIL Quote
Last:$35.83
Change Percent:0.67%
Open:$35.86
Previous Close:$35.59
High:$35.86
Low:$35.76
Volume:3,190
Last Trade Date Time:03/04/2026 12:35:50 pm
Quotes are delayed by 15 to 20 minutes.
WBIL Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$35.86
Close:$35.59
High:$35.86
Low:$35.76
Volume:3,190
Date:2026-03-03
Open:$35.5902
Close:$35.5902
High:$35.5902
Low:$35.59
Volume:736
Date:2026-02-26
Open:$36.28
Close:$36.47
High:$36.28
Low:$36
Volume:10,873
Date:2026-02-25
Open:$36.46
Close:$36.1512
High:$36.47
Low:$36.46
Volume:1,099
Date:2026-02-24
Open:$36.15
Close:$36.05
High:$36.1512
Low:$36.15
Volume:200
Date:2026-02-23
Open:$36.05
Close:$36.05
High:$36.05
Low:$36.05
Volume:134
Date:2026-02-18
Open:$36.0502
Close:$36.0502
High:$36.0502
Low:$36.05
Volume:1,426
Date:2026-02-16
Open:$35.61
Close:$35.61
High:$35.7417
Low:$35.61
Volume:134
Date:2026-02-13
Open:$35.61
Close:$35.81
High:$35.61
Low:$35.61
Volume:110
Date:2026-02-12
Open:$36.23
Close:$36.0718
High:$36.25
Low:$35.8
Volume:750
Date:2026-02-11
Open:$36.0718
Close:$35.9401
High:$36.0718
Low:$36.0718
Volume:374
Date:2026-02-10
Open:$35.96
Close:$36.1138
High:$35.96
Low:$35.94
Volume:3,757
Date:2026-02-09
Open:$36.1599
Close:$35.66
High:$36.1599
Low:$36.1138
Volume:242
Date:2026-02-06
Open:$35.66
Close:$35.18
High:$35.66
Low:$35.66
Volume:1,111
Date:2026-02-05
Open:$35.18
Close:$35.37
High:$35.18
Low:$35.18
Volume:472
Date:2026-02-04
Open:$35.37
Close:$35.725
High:$35.37
Low:$35.37
Volume:649
Date:2026-02-03
Open:$35.7002
Close:$35.81
High:$35.725
Low:$35.7
Volume:670
Date:2026-02-02
Open:$35.7601
Close:$35.6744
High:$35.81
Low:$35.7601
Volume:708
Date:2026-01-30
Open:$35.6744
Close:$35.85
High:$35.6744
Low:$35.6744
Volume:415
Date:2026-01-29
Open:$35.7961
Close:$35.85
High:$35.7961
Low:$35.7961
Volume:306