WBIL Quote, Trading Chart, WBI BullBear Quality 1000

home / stock / wbil / wbil quote

Stock Information
Company Name: WBI BullBear Quality 1000
Stock Symbol: WBIL
Market: NYSE
Menu
WBIL WBIL Quote WBIL Short WBIL News WBIL Articles WBIL Message Board
Get WBIL Alerts

News, Short Squeeze, Breakout and More Instantly...
WBIL Quote
Last:$33.6269
Change Percent:1.64%
Open:$33.6754
Previous Close:$33.6269
High:$33.6754
Low:$33.6269
Volume:1,917
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WBIL Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$33.6754
Close:$33.6269
High:$33.6754
Low:$33.6269
Volume:1,917
Date:2024-07-16
Open:$34.04
Close:$34.2362
High:$34.2362
Low:$34.0202
Volume:506
Date:2024-07-15
Open:$33.96
Close:$33.8718
High:$33.96
Low:$33.8718
Volume:856
Date:2024-07-12
Open:$33.73
Close:$33.708
High:$33.73
Low:$33.708
Volume:643
Date:2024-07-11
Open:$33.4961
Close:$33.4961
High:$33.4961
Low:$33.4961
Volume:61
Date:2024-07-10
Open:$33.29
Close:$33.6186
High:$33.6186
Low:$33.26
Volume:1,339
Date:2024-07-09
Open:$33.65
Close:$33.4983
High:$33.65
Low:$33.4983
Volume:246
Date:2024-07-08
Open:$33.4564
Close:$33.425
High:$33.51
Low:$33.425
Volume:1,163
Date:2024-07-05
Open:$33.4
Close:$33.5003
High:$33.5003
Low:$33.4
Volume:1,131
Date:2024-07-04
Open:$33.49
Close:$33.4727
High:$33.49
Low:$33.4727
Volume:712
Date:2024-07-03
Open:$33.49
Close:$33.4727
High:$33.49
Low:$33.4727
Volume:712
Date:2024-07-02
Open:$33.2241
Close:$33.3536
High:$33.3536
Low:$33.1663
Volume:3,835
Date:2024-07-01
Open:$33.1475
Close:$33.1852
High:$33.1852
Low:$33.1475
Volume:409
Date:2024-06-28
Open:$33.5
Close:$33.3267
High:$33.5
Low:$33.3267
Volume:953
Date:2024-06-27
Open:$33.4772
Close:$33.4772
High:$33.4772
Low:$33.4772
Volume:80
Date:2024-06-26
Open:$33.28
Close:$33.4242
High:$33.4242
Low:$33.25
Volume:6,236
Date:2024-06-25
Open:$33.48
Close:$33.74
High:$33.74
Low:$33.4
Volume:2,643
Date:2024-06-24
Open:$33.551
Close:$33.551
High:$33.551
Low:$33.551
Volume:169
Date:2024-06-21
Open:$33.73
Close:$33.7435
High:$33.7435
Low:$33.73
Volume:904
Date:2024-06-20
Open:$33.99
Close:$33.8494
High:$33.99
Low:$33.8494
Volume:950