WBIL Short Information, WBI BullBear Quality 1000
Stock Information
| Company Name: |
WBI BullBear Quality 1000 |
| Stock Symbol: |
WBIL |
| Market: |
NYSE |
Get WBIL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
212 |
| Total Actual Volume |
67,908 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.77% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $33.2241 |
| Close: | $33.3536 |
| High: | $33.3536 |
| Volume: | 3,835 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-28 |
| Open: | $33.5 |
| Close: | $33.3267 |
| High: | $33.5 |
| Volume: | 953 |
| Short Volume: | 1 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-20 |
| Open: | $33.99 |
| Close: | $33.8494 |
| High: | $33.99 |
| Volume: | 950 |
| Short Volume: | 8 |
| Short Percentage: | 0.84% |
| Stock Date: | 2024-06-07 |
| Open: | $33.14 |
| Close: | $33.3307 |
| High: | $33.4077 |
| Volume: | 1,586 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-04-30 |
| Open: | $32.89 |
| Close: | $32.7094 |
| High: | $32.89 |
| Volume: | 346 |
| Short Volume: | 1 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-04-12 |
| Open: | $33.7212 |
| Close: | $33.5946 |
| High: | $33.7212 |
| Volume: | 1,798 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-03-21 |
| Open: | $34.735 |
| Close: | $34.646 |
| High: | $34.735 |
| Volume: | 3,068 |
| Short Volume: | 10 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-01-19 |
| Open: | $30.9 |
| Close: | $31.2144 |
| High: | $31.23 |
| Volume: | 1,067 |
| Short Volume: | 7 |
| Short Percentage: | 0.66% |
| Stock Date: | 2023-12-20 |
| Open: | $30.8444 |
| Close: | $30.5029 |
| High: | $30.8961 |
| Volume: | 3,078 |
| Short Volume: | 104 |
| Short Percentage: | 3.38% |
| Stock Date: | 2023-09-12 |
| Open: | $29.99 |
| Close: | $29.9501 |
| High: | $29.99 |
| Volume: | 545 |
| Short Volume: | 1 |
| Short Percentage: | 0.18% |
| Stock Date: | 2023-08-30 |
| Open: | $30.42 |
| Close: | $30.4302 |
| High: | $30.4302 |
| Volume: | 318 |
| Short Volume: | 1 |
| Short Percentage: | 0.31% |
| Stock Date: | 2023-07-13 |
| Open: | $29.41 |
| Close: | $29.5082 |
| High: | $29.54 |
| Volume: | 1,714 |
| Short Volume: | 13 |
| Short Percentage: | 0.76% |
| Stock Date: | 2023-05-30 |
| Open: | $28.03 |
| Close: | $27.85 |
| High: | $28.03 |
| Volume: | 1,777 |
| Short Volume: | 9 |
| Short Percentage: | 0.51% |
| Stock Date: | 2023-05-26 |
| Open: | $27.65 |
| Close: | $27.9015 |
| High: | $27.9015 |
| Volume: | 38,258 |
| Short Volume: | 7 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-05-23 |
| Open: | $27.7899 |
| Close: | $27.635 |
| High: | $27.7899 |
| Volume: | 213 |
| Short Volume: | 12 |
| Short Percentage: | 5.63% |
| Stock Date: | 2023-05-22 |
| Open: | $28.0839 |
| Close: | $28.0101 |
| High: | $28.0839 |
| Volume: | 1,928 |
| Short Volume: | 3 |
| Short Percentage: | 0.16% |
| Stock Date: | 2023-05-11 |
| Open: | $27.59 |
| Close: | $27.6563 |
| High: | $27.685 |
| Volume: | 2,281 |
| Short Volume: | 17 |
| Short Percentage: | 0.75% |
| Stock Date: | 2023-05-01 |
| Open: | $27.9 |
| Close: | $27.8966 |
| High: | $27.9689 |
| Volume: | 1,743 |
| Short Volume: | 4 |
| Short Percentage: | 0.23% |
| Stock Date: | 2023-03-29 |
| Open: | $27.405 |
| Close: | $27.4914 |
| High: | $27.4914 |
| Volume: | 1,037 |
| Short Volume: | 9 |
| Short Percentage: | 0.87% |
| Stock Date: | 2023-03-28 |
| Open: | $27.3263 |
| Close: | $27.3128 |
| High: | $27.3328 |
| Volume: | 1,413 |
| Short Volume: | 2 |
| Short Percentage: | 0.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.