WBIO:CC Quote, Trading Chart, Wpd Pharmaceuticals Inc - Ordinary Shares

home / stock / wbio:cc / wbio:cc quote

Stock Information
Company Name: Wpd Pharmaceuticals Inc - Ordinary Shares
Stock Symbol: WBIO:CC
Market: CNQC
Menu
WBIO:CC WBIO:CC Quote WBIO:CC Short WBIO:CC News WBIO:CC Articles WBIO:CC Message Board
Get WBIO:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
WBIO:CC Quote
Last:$0.07
Change Percent:0.0%
Open:$0.07
Previous Close:$0.07
High:$0.07
Low:$0.07
Volume:30,000
Last Trade Date Time:04/28/2022 04:56:30 pm
Quotes are delayed by 15 to 20 minutes.
WBIO:CC Chart
Last Twenty Trading Days
Date:2022-04-28
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:30,000
Date:2022-04-20
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:5,350
Date:2022-03-11
Open:$0
Close:$0.08
High:$0
Low:$0
Volume:50
Date:2022-03-09
Open:$0
Close:$0.08
High:$0
Low:$0
Volume:10
Date:2022-03-08
Open:$0.065
Close:$0.08
High:$0.08
Low:$0.065
Volume:9,500
Date:2022-03-03
Open:$0.08
Close:$0.075
High:$0.085
Low:$0.075
Volume:6,651
Date:2022-03-02
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:30,000
Date:2022-02-25
Open:$0
Close:$0.045
High:$0
Low:$0
Volume:200
Date:2022-02-24
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:1,000
Date:2022-02-16
Open:$0
Close:$0.07
High:$0
Low:$0
Volume:50
Date:2022-02-14
Open:$0
Close:$0.07
High:$0
Low:$0
Volume:5
Date:2022-02-10
Open:$0
Close:$0.07
High:$0
Low:$0
Volume:500
Date:2022-02-04
Open:$0.08
Close:$0.07
High:$0.08
Low:$0.07
Volume:35,000
Date:2022-02-03
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:1,500