WBIY Quote, Trading Chart, WBI Power Factor High Dividend

home / stock / wbiy / wbiy quote

Stock Information
Company Name: WBI Power Factor High Dividend
Stock Symbol: WBIY
Market: NYSE
Menu
WBIY WBIY Quote WBIY Short WBIY News WBIY Articles WBIY Message Board
Get WBIY Alerts

News, Short Squeeze, Breakout and More Instantly...
WBIY Quote
Last:$28.665
Change Percent:-0.35%
Open:$28.6521
Previous Close:$28.767
High:$28.74
Low:$28.63
Volume:5,031
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WBIY Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$28.6521
Close:$28.767
High:$28.74
Low:$28.63
Volume:5,031
Date:2024-07-01
Open:$29
Close:$28.767
High:$29.06
Low:$28.74
Volume:2,538
Date:2024-06-28
Open:$28.79
Close:$29.0011
High:$29.03
Low:$28.79
Volume:10,954
Date:2024-06-27
Open:$28.86
Close:$28.7361
High:$28.86
Low:$28.64
Volume:2,837
Date:2024-06-26
Open:$29.16
Close:$29.1428
High:$29.16
Low:$29.05
Volume:10,380
Date:2024-06-25
Open:$29.48
Close:$29.1649
High:$29.48
Low:$29.15
Volume:11,378
Date:2024-06-24
Open:$29.22
Close:$29.64
High:$29.64
Low:$29.22
Volume:9,223
Date:2024-06-21
Open:$29.05
Close:$29.0901
High:$29.0993
Low:$28.96
Volume:8,147
Date:2024-06-20
Open:$28.9
Close:$29.0504
High:$29.06
Low:$28.9
Volume:1,996
Date:2024-06-19
Open:$28.77
Close:$28.8981
High:$28.91
Low:$28.77
Volume:8,076
Date:2024-06-18
Open:$28.77
Close:$28.8981
High:$28.91
Low:$28.77
Volume:8,076
Date:2024-06-17
Open:$28.58
Close:$28.7722
High:$28.78
Low:$28.56
Volume:6,866
Date:2024-06-14
Open:$28.48
Close:$28.5756
High:$28.63
Low:$28.48
Volume:8,715
Date:2024-06-13
Open:$28.72
Close:$28.9246
High:$28.9246
Low:$28.71
Volume:2,214
Date:2024-06-12
Open:$29.35
Close:$29.014
High:$29.35
Low:$29.014
Volume:2,870
Date:2024-06-11
Open:$28.77
Close:$28.9153
High:$28.9153
Low:$28.77
Volume:1,138
Date:2024-06-10
Open:$28.83
Close:$28.9878
High:$28.9878
Low:$28.81
Volume:4,393
Date:2024-06-07
Open:$29.12
Close:$29.1392
High:$29.16
Low:$29.08
Volume:5,841
Date:2024-06-06
Open:$29.09
Close:$29.19
High:$29.26
Low:$29.09
Volume:2,718
Date:2024-06-05
Open:$29.16
Close:$29.2101
High:$29.2101
Low:$29.15
Volume:1,726