WBIY Short Information, WBI Power Factor High Dividend
Stock Information
| Company Name: |
WBI Power Factor High Dividend |
| Stock Symbol: |
WBIY |
| Market: |
NYSE |
Get WBIY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
123 |
| Total Actual Volume |
82,467 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.95% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-27 |
| Open: | $28.86 |
| Close: | $28.7361 |
| High: | $28.86 |
| Volume: | 2,837 |
| Short Volume: | 5 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-26 |
| Open: | $29.16 |
| Close: | $29.1428 |
| High: | $29.16 |
| Volume: | 10,380 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-25 |
| Open: | $29.48 |
| Close: | $29.1649 |
| High: | $29.48 |
| Volume: | 11,378 |
| Short Volume: | 3 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-24 |
| Open: | $29.22 |
| Close: | $29.64 |
| High: | $29.64 |
| Volume: | 9,223 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-21 |
| Open: | $29.05 |
| Close: | $29.0901 |
| High: | $29.0993 |
| Volume: | 8,147 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-20 |
| Open: | $28.9 |
| Close: | $29.0504 |
| High: | $29.06 |
| Volume: | 1,996 |
| Short Volume: | 5 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-10 |
| Open: | $28.83 |
| Close: | $28.9878 |
| High: | $28.9878 |
| Volume: | 4,393 |
| Short Volume: | 36 |
| Short Percentage: | 0.82% |
| Stock Date: | 2024-06-07 |
| Open: | $29.12 |
| Close: | $29.1392 |
| High: | $29.16 |
| Volume: | 5,841 |
| Short Volume: | 11 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-05 |
| Open: | $29.16 |
| Close: | $29.2101 |
| High: | $29.2101 |
| Volume: | 1,726 |
| Short Volume: | 10 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-06-03 |
| Open: | $29.71 |
| Close: | $29.4884 |
| High: | $29.71 |
| Volume: | 2,747 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-31 |
| Open: | $29.04 |
| Close: | $29.64 |
| High: | $29.64 |
| Volume: | 4,489 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-30 |
| Open: | $28.57 |
| Close: | $28.8476 |
| High: | $28.8476 |
| Volume: | 3,619 |
| Short Volume: | 6 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-05-24 |
| Open: | $29.235 |
| Close: | $29.2229 |
| High: | $29.27 |
| Volume: | 2,401 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-23 |
| Open: | $29.3019 |
| Close: | $29.0888 |
| High: | $29.32 |
| Volume: | 1,353 |
| Short Volume: | 5 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-05-22 |
| Open: | $29.5411 |
| Close: | $29.4464 |
| High: | $29.59 |
| Volume: | 1,797 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-21 |
| Open: | $29.7861 |
| Close: | $29.7403 |
| High: | $29.83 |
| Volume: | 1,266 |
| Short Volume: | 1 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-05-17 |
| Open: | $29.92 |
| Close: | $29.9059 |
| High: | $29.9507 |
| Volume: | 615 |
| Short Volume: | 1 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-05-09 |
| Open: | $29.6053 |
| Close: | $29.6053 |
| High: | $29.6053 |
| Volume: | 188 |
| Short Volume: | 30 |
| Short Percentage: | 15.96% |
| Stock Date: | 2024-05-06 |
| Open: | $29.3211 |
| Close: | $29.2769 |
| High: | $29.3211 |
| Volume: | 3,015 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-04-30 |
| Open: | $29.12 |
| Close: | $28.995 |
| High: | $29.21 |
| Volume: | 5,056 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.