WBK Quote, Trading Chart, Westpac Banking Corporation

home / stock / wbk / wbk quote

Stock Information
Company Name: Westpac Banking Corporation
Stock Symbol: WBK
Market: NYSE
Website: westpac.com.au
Menu
WBK WBK Quote WBK Short WBK News WBK Articles WBK Message Board
Get WBK Alerts

News, Short Squeeze, Breakout and More Instantly...
WBK Quote
Last:$14.2
Change Percent:-0.98%
Open:$14.22
Previous Close:$14.2
High:$14.23
Low:$13.915
Volume:1,142,639
Last Trade Date Time:01/28/2022 04:57:46 pm
Quotes are delayed by 15 to 20 minutes.
WBK Chart
Last Twenty Trading Days
Date:2022-01-28
Open:$14.22
Close:$14.2
High:$14.23
Low:$13.915
Volume:1,142,639
Date:2022-01-27
Open:$14.32
Close:$14.34
High:$14.53
Low:$14.11
Volume:593,932
Date:2022-01-26
Open:$14.66
Close:$14.28
High:$14.6641
Low:$14.17
Volume:543,209
Date:2022-01-25
Open:$14.35
Close:$14.57
High:$14.61
Low:$14.21
Volume:340,213
Date:2022-01-24
Open:$14.5
Close:$14.66
High:$14.69
Low:$14.13
Volume:461,270
Date:2022-01-21
Open:$15
Close:$14.81
High:$15.08
Low:$14.75
Volume:470,154
Date:2022-01-20
Open:$15.26
Close:$15.07
High:$15.37
Low:$15.05
Volume:302,078
Date:2022-01-19
Open:$15.18
Close:$15.18
High:$15.34
Low:$15.135
Volume:315,098
Date:2022-01-18
Open:$15.38
Close:$15.05
High:$15.38
Low:$15.01
Volume:412,754
Date:2022-01-17
Open:$15.5
Close:$15.54
High:$15.62
Low:$15.4
Volume:356,601
Date:2022-01-14
Open:$15.5
Close:$15.54
High:$15.62
Low:$15.4
Volume:356,301
Date:2022-01-13
Open:$15.71
Close:$15.64
High:$15.88
Low:$15.62
Volume:288,395
Date:2022-01-12
Open:$15.7
Close:$15.69
High:$15.73
Low:$15.59
Volume:254,334
Date:2022-01-11
Open:$15.48
Close:$15.66
High:$15.66
Low:$15.39
Volume:370,659
Date:2022-01-10
Open:$15.59
Close:$15.48
High:$15.59
Low:$15.3299
Volume:344,542
Date:2022-01-07
Open:$15.51
Close:$15.56
High:$15.58
Low:$15.46
Volume:211,015
Date:2022-01-06
Open:$15.51
Close:$15.54
High:$15.61
Low:$15.41
Volume:322,663
Date:2022-01-05
Open:$15.8
Close:$15.52
High:$15.93
Low:$15.51
Volume:652,084
Date:2022-01-04
Open:$15.67
Close:$15.82
High:$15.91
Low:$15.67
Volume:342,949
Date:2022-01-03
Open:$15.45
Close:$15.63
High:$15.64
Low:$15.35
Volume:361,515