WBK Short Information, Westpac Banking Corporation
Stock Information
Company Name: |
Westpac Banking Corporation |
Stock Symbol: |
WBK |
Market: |
NYSE |
Website: |
westpac.com.au |
Get WBK Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
73,664 |
Total Actual Volume |
8,305,385 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.92% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2022-01-28 |
Open: | $14.22 |
Close: | $14.2 |
High: | $14.23 |
Volume: | 1,142,639 |
Short Volume: | 5,024 |
Short Percentage: | 0.44% |
Stock Date: | 2022-01-27 |
Open: | $14.32 |
Close: | $14.34 |
High: | $14.53 |
Volume: | 593,932 |
Short Volume: | 10,462 |
Short Percentage: | 1.76% |
Stock Date: | 2022-01-26 |
Open: | $14.66 |
Close: | $14.28 |
High: | $14.6641 |
Volume: | 543,209 |
Short Volume: | 2,040 |
Short Percentage: | 0.38% |
Stock Date: | 2022-01-25 |
Open: | $14.35 |
Close: | $14.57 |
High: | $14.61 |
Volume: | 340,213 |
Short Volume: | 2,554 |
Short Percentage: | 0.75% |
Stock Date: | 2022-01-24 |
Open: | $14.5 |
Close: | $14.66 |
High: | $14.69 |
Volume: | 461,270 |
Short Volume: | 3,569 |
Short Percentage: | 0.77% |
Stock Date: | 2022-01-21 |
Open: | $15 |
Close: | $14.81 |
High: | $15.08 |
Volume: | 470,154 |
Short Volume: | 1,045 |
Short Percentage: | 0.22% |
Stock Date: | 2022-01-20 |
Open: | $15.26 |
Close: | $15.07 |
High: | $15.37 |
Volume: | 302,078 |
Short Volume: | 4,803 |
Short Percentage: | 1.59% |
Stock Date: | 2022-01-19 |
Open: | $15.18 |
Close: | $15.18 |
High: | $15.34 |
Volume: | 315,098 |
Short Volume: | 2,375 |
Short Percentage: | 0.75% |
Stock Date: | 2022-01-18 |
Open: | $15.38 |
Close: | $15.05 |
High: | $15.38 |
Volume: | 412,754 |
Short Volume: | 8,365 |
Short Percentage: | 2.03% |
Stock Date: | 2022-01-14 |
Open: | $15.5 |
Close: | $15.54 |
High: | $15.62 |
Volume: | 356,301 |
Short Volume: | 1,222 |
Short Percentage: | 0.34% |
Stock Date: | 2022-01-13 |
Open: | $15.71 |
Close: | $15.64 |
High: | $15.88 |
Volume: | 288,395 |
Short Volume: | 965 |
Short Percentage: | 0.33% |
Stock Date: | 2022-01-12 |
Open: | $15.7 |
Close: | $15.69 |
High: | $15.73 |
Volume: | 254,334 |
Short Volume: | 3,493 |
Short Percentage: | 1.37% |
Stock Date: | 2022-01-11 |
Open: | $15.48 |
Close: | $15.66 |
High: | $15.66 |
Volume: | 370,659 |
Short Volume: | 7,227 |
Short Percentage: | 1.95% |
Stock Date: | 2022-01-10 |
Open: | $15.59 |
Close: | $15.48 |
High: | $15.59 |
Volume: | 344,542 |
Short Volume: | 1,288 |
Short Percentage: | 0.37% |
Stock Date: | 2022-01-07 |
Open: | $15.51 |
Close: | $15.56 |
High: | $15.58 |
Volume: | 211,015 |
Short Volume: | 1,323 |
Short Percentage: | 0.63% |
Stock Date: | 2022-01-06 |
Open: | $15.51 |
Close: | $15.54 |
High: | $15.61 |
Volume: | 322,663 |
Short Volume: | 1,766 |
Short Percentage: | 0.55% |
Stock Date: | 2022-01-05 |
Open: | $15.8 |
Close: | $15.52 |
High: | $15.93 |
Volume: | 652,084 |
Short Volume: | 5,782 |
Short Percentage: | 0.89% |
Stock Date: | 2022-01-04 |
Open: | $15.67 |
Close: | $15.82 |
High: | $15.91 |
Volume: | 342,949 |
Short Volume: | 4,508 |
Short Percentage: | 1.31% |
Stock Date: | 2022-01-03 |
Open: | $15.45 |
Close: | $15.63 |
High: | $15.64 |
Volume: | 361,515 |
Short Volume: | 3,882 |
Short Percentage: | 1.07% |
Stock Date: | 2021-12-31 |
Open: | $15.49 |
Close: | $15.42 |
High: | $15.52 |
Volume: | 219,581 |
Short Volume: | 1,971 |
Short Percentage: | 0.90% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.