WBND Quote, Trading Chart, Western Asset Total Return ETF

home / stock / wbnd / wbnd quote

Stock Information
Company Name: Western Asset Total Return ETF
Stock Symbol: WBND
Market: NASDAQ
Menu
WBND WBND Quote WBND Short WBND News WBND Articles WBND Message Board
Get WBND Alerts

News, Short Squeeze, Breakout and More Instantly...
WBND Quote
Last:$19.94
Change Percent:-0.07%
Open:$20.08
Previous Close:$19.94
High:$20.08
Low:$19.94
Volume:1,682
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WBND Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$20.08
Close:$19.94
High:$20.08
Low:$19.94
Volume:1,682
Date:2024-06-27
Open:$20.05
Close:$20.065
High:$20.07
Low:$20.05
Volume:4,353
Date:2024-06-26
Open:$20.06
Close:$20.035
High:$20.06
Low:$20.02
Volume:1,753
Date:2024-06-25
Open:$20.06
Close:$20.13
High:$20.1647
Low:$20.06
Volume:2,564
Date:2024-06-24
Open:$20.1657
Close:$20.165
High:$20.17
Low:$20.1567
Volume:1,273
Date:2024-06-21
Open:$20.17
Close:$20.125
High:$20.18
Low:$20.1
Volume:3,359
Date:2024-06-20
Open:$20.07
Close:$20.105
High:$20.13
Low:$20.07
Volume:4,123
Date:2024-06-19
Open:$20.13
Close:$20.1335
High:$20.15
Low:$20.1
Volume:3,091
Date:2024-06-18
Open:$20.13
Close:$20.1335
High:$20.15
Low:$20.1
Volume:3,091
Date:2024-06-17
Open:$20.07
Close:$20.07
High:$20.1099
Low:$20.02
Volume:5,710
Date:2024-06-14
Open:$20.12
Close:$20.14
High:$20.14
Low:$20.1163
Volume:8,844
Date:2024-06-13
Open:$20.05
Close:$20.09
High:$20.09
Low:$20.05
Volume:804
Date:2024-06-12
Open:$20.07
Close:$19.985
High:$20.07
Low:$19.98
Volume:5,014
Date:2024-06-11
Open:$19.75
Close:$19.87
High:$19.9
Low:$19.75
Volume:5,350
Date:2024-06-10
Open:$19.7868
Close:$19.785
High:$19.8
Low:$19.75
Volume:4,074
Date:2024-06-07
Open:$19.9165
Close:$19.835
High:$19.92
Low:$19.835
Volume:6,877
Date:2024-06-06
Open:$20.0734
Close:$20.0572
High:$20.12
Low:$20.03
Volume:10,644
Date:2024-06-05
Open:$20.07
Close:$20.1
High:$20.11
Low:$20.03
Volume:2,691
Date:2024-06-04
Open:$19.97
Close:$20.03
High:$20.05
Low:$19.97
Volume:5,464
Date:2024-06-03
Open:$19.85
Close:$19.9283
High:$19.95
Low:$19.85
Volume:14,562