WBND Short Information, Western Asset Total Return ETF
Stock Information
| Company Name: |
Western Asset Total Return ETF |
| Stock Symbol: |
WBND |
| Market: |
NASDAQ |
Get WBND Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
46,011 |
| Total Actual Volume |
128,058 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
5 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
31.11% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $20.26 |
| Close: | $20.28 |
| High: | $20.3346 |
| Volume: | 3,659 |
| Short Volume: | 441 |
| Short Percentage: | 12.05% |
| Stock Date: | 2024-07-16 |
| Open: | $20.25 |
| Close: | $20.27 |
| High: | $20.27 |
| Volume: | 6,126 |
| Short Volume: | 1,095 |
| Short Percentage: | 17.87% |
| Stock Date: | 2024-07-15 |
| Open: | $20.22 |
| Close: | $20.215 |
| High: | $20.25 |
| Volume: | 13,031 |
| Short Volume: | 1,637 |
| Short Percentage: | 12.56% |
| Stock Date: | 2024-07-12 |
| Open: | $20.2565 |
| Close: | $20.27 |
| High: | $20.2836 |
| Volume: | 5,001 |
| Short Volume: | 3,128 |
| Short Percentage: | 62.55% |
| Stock Date: | 2024-07-11 |
| Open: | $20.15 |
| Close: | $20.23 |
| High: | $20.3 |
| Volume: | 14,304 |
| Short Volume: | 6,256 |
| Short Percentage: | 43.74% |
| Stock Date: | 2024-07-10 |
| Open: | $20.0874 |
| Close: | $20.0975 |
| High: | $20.11 |
| Volume: | 3,675 |
| Short Volume: | 729 |
| Short Percentage: | 19.84% |
| Stock Date: | 2024-07-09 |
| Open: | $20.0416 |
| Close: | $20.0594 |
| High: | $20.07 |
| Volume: | 6,475 |
| Short Volume: | 947 |
| Short Percentage: | 14.63% |
| Stock Date: | 2024-07-08 |
| Open: | $20.0333 |
| Close: | $20.0748 |
| High: | $20.0748 |
| Volume: | 1,702 |
| Short Volume: | 107 |
| Short Percentage: | 6.29% |
| Stock Date: | 2024-07-05 |
| Open: | $19.99 |
| Close: | $20.07 |
| High: | $20.09 |
| Volume: | 8,320 |
| Short Volume: | 5,993 |
| Short Percentage: | 72.03% |
| Stock Date: | 2024-07-03 |
| Open: | $19.82 |
| Close: | $19.9556 |
| High: | $19.96 |
| Volume: | 19,672 |
| Short Volume: | 6,908 |
| Short Percentage: | 35.12% |
| Stock Date: | 2024-07-02 |
| Open: | $19.75 |
| Close: | $19.765 |
| High: | $19.7977 |
| Volume: | 7,163 |
| Short Volume: | 2,677 |
| Short Percentage: | 37.37% |
| Stock Date: | 2024-07-01 |
| Open: | $19.84 |
| Close: | $19.665 |
| High: | $19.84 |
| Volume: | 16,732 |
| Short Volume: | 9,113 |
| Short Percentage: | 54.46% |
| Stock Date: | 2024-06-28 |
| Open: | $19.9581 |
| Close: | $19.8189 |
| High: | $19.9581 |
| Volume: | 1,682 |
| Short Volume: | 127 |
| Short Percentage: | 7.55% |
| Stock Date: | 2024-06-27 |
| Open: | $20.05 |
| Close: | $20.065 |
| High: | $20.07 |
| Volume: | 4,353 |
| Short Volume: | 1,032 |
| Short Percentage: | 23.71% |
| Stock Date: | 2024-06-26 |
| Open: | $20.06 |
| Close: | $20.035 |
| High: | $20.06 |
| Volume: | 1,753 |
| Short Volume: | 33 |
| Short Percentage: | 1.88% |
| Stock Date: | 2024-06-25 |
| Open: | $20.06 |
| Close: | $20.13 |
| High: | $20.1647 |
| Volume: | 2,564 |
| Short Volume: | 1,646 |
| Short Percentage: | 64.20% |
| Stock Date: | 2024-06-24 |
| Open: | $20.1657 |
| Close: | $20.165 |
| High: | $20.17 |
| Volume: | 1,273 |
| Short Volume: | 302 |
| Short Percentage: | 23.72% |
| Stock Date: | 2024-06-21 |
| Open: | $20.17 |
| Close: | $20.125 |
| High: | $20.18 |
| Volume: | 3,359 |
| Short Volume: | 1,059 |
| Short Percentage: | 31.53% |
| Stock Date: | 2024-06-20 |
| Open: | $20.07 |
| Close: | $20.105 |
| High: | $20.13 |
| Volume: | 4,123 |
| Short Volume: | 1,090 |
| Short Percentage: | 26.44% |
| Stock Date: | 2024-06-18 |
| Open: | $20.13 |
| Close: | $20.1335 |
| High: | $20.15 |
| Volume: | 3,091 |
| Short Volume: | 1,691 |
| Short Percentage: | 54.71% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.