WBR:CC Quote, Trading Chart, Waterloo Brewing Ltd.

home / stock / wbr:cc / wbr:cc quote

Stock Information
Company Name: Waterloo Brewing Ltd.
Stock Symbol: WBR:CC
Market: TSXC
Website: waterloobrewing.com
Menu
WBR:CC WBR:CC Quote WBR:CC Short WBR:CC News WBR:CC Articles WBR:CC Message Board
Get WBR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
WBR:CC Quote
Last:$4.6
Change Percent:2.0%
Open:$4.51
Previous Close:$4.51
High:$4.6
Low:$4.51
Volume:3,073
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
WBR:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$4.51
Close:$4.51
High:$4.6
Low:$4.51
Volume:3,073
Date:2022-05-06
Open:$4.35
Close:$4.52
High:$4.64
Low:$4.35
Volume:21,815
Date:2022-05-05
Open:$4.45
Close:$4.4
High:$4.45
Low:$4.4
Volume:6,415
Date:2022-05-04
Open:$4.45
Close:$4.45
High:$4.45
Low:$4.45
Volume:2,426
Date:2022-05-03
Open:$4.38
Close:$4.45
High:$4.45
Low:$4.38
Volume:8,405
Date:2022-05-02
Open:$4.54
Close:$4.43
High:$4.54
Low:$4.4
Volume:3,833
Date:2022-04-29
Open:$4.59
Close:$4.45
High:$4.63
Low:$4.4
Volume:32,365
Date:2022-04-28
Open:$4.39
Close:$4.45
High:$4.45
Low:$4.39
Volume:1,503
Date:2022-04-27
Open:$4.26
Close:$4.45
High:$4.45
Low:$4.26
Volume:16,189
Date:2022-04-26
Open:$4.48
Close:$4.38
High:$4.485
Low:$4.38
Volume:27,343
Date:2022-04-25
Open:$4.56
Close:$4.51
High:$4.58
Low:$4.33
Volume:16,115
Date:2022-04-22
Open:$4.7
Close:$4.7
High:$4.72
Low:$4.6
Volume:56,261
Date:2022-04-21
Open:$4.69
Close:$4.74
High:$4.8
Low:$4.69
Volume:6,097
Date:2022-04-20
Open:$4.91
Close:$4.93
High:$4.93
Low:$4.63
Volume:24,072
Date:2022-04-19
Open:$4.97
Close:$4.9
High:$4.99
Low:$4.76
Volume:88,316
Date:2022-04-18
Open:$4.85
Close:$4.97
High:$4.98
Low:$4.85
Volume:9,580
Date:2022-04-15
Open:$4.66
Close:$4.92
High:$4.92
Low:$4.55
Volume:26,979
Date:2022-04-14
Open:$4.66
Close:$4.92
High:$4.92
Low:$4.55
Volume:24,735
Date:2022-04-13
Open:$4.89
Close:$4.65
High:$4.89
Low:$4.57
Volume:19,017
Date:2022-04-12
Open:$4.86
Close:$4.76
High:$4.86
Low:$4.68
Volume:109,537