WBS Short Information, Webster Financial Corporation
Stock Information
| Company Name: |
Webster Financial Corporation |
| Stock Symbol: |
WBS |
| Market: |
NYSE |
| Website: |
websterbank.com |
Get WBS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
44,995 |
| Total Actual Volume |
29,555,929 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.16% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $49.04 |
| Close: | $49.06 |
| High: | $50.51 |
| Volume: | 2,173,246 |
| Short Volume: | 2,315 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-16 |
| Open: | $48.08 |
| Close: | $49.59 |
| High: | $49.9 |
| Volume: | 1,667,051 |
| Short Volume: | 11,192 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-07-15 |
| Open: | $48 |
| Close: | $47.89 |
| High: | $48.24 |
| Volume: | 1,868,879 |
| Short Volume: | 961 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-12 |
| Open: | $46.75 |
| Close: | $46.73 |
| High: | $47.12 |
| Volume: | 1,313,824 |
| Short Volume: | 5,663 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-07-11 |
| Open: | $45.15 |
| Close: | $46.55 |
| High: | $46.64 |
| Volume: | 1,579,604 |
| Short Volume: | 893 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-10 |
| Open: | $43.37 |
| Close: | $44.47 |
| High: | $44.51 |
| Volume: | 929,828 |
| Short Volume: | 1,355 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-09 |
| Open: | $42.64 |
| Close: | $43.59 |
| High: | $43.69 |
| Volume: | 1,195,640 |
| Short Volume: | 2,697 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-08 |
| Open: | $43.04 |
| Close: | $42.84 |
| High: | $43.59 |
| Volume: | 1,214,495 |
| Short Volume: | 31 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-05 |
| Open: | $43.31 |
| Close: | $43.05 |
| High: | $43.81 |
| Volume: | 1,980,466 |
| Short Volume: | 109 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-03 |
| Open: | $45.02 |
| Close: | $43.45 |
| High: | $45.21 |
| Volume: | 1,034,367 |
| Short Volume: | 355 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-02 |
| Open: | $44.07 |
| Close: | $45.13 |
| High: | $45.29 |
| Volume: | 1,852,982 |
| Short Volume: | 3,947 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-01 |
| Open: | $43.5 |
| Close: | $44.26 |
| High: | $44.61 |
| Volume: | 2,094,577 |
| Short Volume: | 1,196 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-28 |
| Open: | $41.81 |
| Close: | $43.59 |
| High: | $43.65 |
| Volume: | 2,517,172 |
| Short Volume: | 2,537 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-27 |
| Open: | $41.47 |
| Close: | $41.46 |
| High: | $41.64 |
| Volume: | 1,159,403 |
| Short Volume: | 480 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-26 |
| Open: | $41.28 |
| Close: | $41.66 |
| High: | $41.73 |
| Volume: | 783,629 |
| Short Volume: | 722 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-25 |
| Open: | $41.85 |
| Close: | $41.66 |
| High: | $42.18 |
| Volume: | 991,642 |
| Short Volume: | 1,173 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-24 |
| Open: | $40.92 |
| Close: | $42.14 |
| High: | $42.54 |
| Volume: | 1,037,323 |
| Short Volume: | 3,493 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-21 |
| Open: | $40.84 |
| Close: | $40.86 |
| High: | $40.86 |
| Volume: | 2,403,722 |
| Short Volume: | 3,452 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-20 |
| Open: | $40.48 |
| Close: | $40.91 |
| High: | $41.105 |
| Volume: | 710,028 |
| Short Volume: | 1,959 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-18 |
| Open: | $40.46 |
| Close: | $40.77 |
| High: | $40.87 |
| Volume: | 1,048,051 |
| Short Volume: | 465 |
| Short Percentage: | 0.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.