WBSI Short Information, WebSafety Inc.
Stock Information
| Company Name: |
WebSafety Inc. |
| Stock Symbol: |
WBSI |
| Market: |
OTC |
| Website: |
websafety.com |
Get WBSI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
119,871 |
| Total Actual Volume |
226,159 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
12 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
63.11% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-07-26 |
| Open: | $1.31 |
| Close: | $1.31 |
| High: | $1.31 |
| Volume: | 300 |
| Short Volume: | 600 |
| Short Percentage: | 200.00% |
| Stock Date: | 2022-07-15 |
| Open: | $0.78 |
| Close: | $0.8 |
| High: | $0.8924 |
| Volume: | 1,300 |
| Short Volume: | 300 |
| Short Percentage: | 23.08% |
| Stock Date: | 2022-07-14 |
| Open: | $0.76 |
| Close: | $0.8924 |
| High: | $0.8924 |
| Volume: | 1,028 |
| Short Volume: | 251 |
| Short Percentage: | 24.42% |
| Stock Date: | 2022-07-11 |
| Open: | $0.7501 |
| Close: | $0.88 |
| High: | $0.88 |
| Volume: | 14,308 |
| Short Volume: | 2,432 |
| Short Percentage: | 17.00% |
| Stock Date: | 2022-07-07 |
| Open: | $1.1 |
| Close: | $1.1 |
| High: | $1.25 |
| Volume: | 909 |
| Short Volume: | 280 |
| Short Percentage: | 30.80% |
| Stock Date: | 2022-07-06 |
| Open: | $0.521 |
| Close: | $1.11 |
| High: | $1.25 |
| Volume: | 1,600 |
| Short Volume: | 400 |
| Short Percentage: | 25.00% |
| Stock Date: | 2022-07-05 |
| Open: | $1.02 |
| Close: | $1 |
| High: | $1.02 |
| Volume: | 6,811 |
| Short Volume: | 6,211 |
| Short Percentage: | 91.19% |
| Stock Date: | 2022-07-01 |
| Open: | $1.1 |
| Close: | $1.25 |
| High: | $1.25 |
| Volume: | 3,732 |
| Short Volume: | 2,789 |
| Short Percentage: | 74.73% |
| Stock Date: | 2022-06-29 |
| Open: | $1.26 |
| Close: | $1.01 |
| High: | $1.3 |
| Volume: | 3,906 |
| Short Volume: | 3,300 |
| Short Percentage: | 84.49% |
| Stock Date: | 2022-06-28 |
| Open: | $1 |
| Close: | $1.01 |
| High: | $1.01 |
| Volume: | 5,500 |
| Short Volume: | 5,000 |
| Short Percentage: | 90.91% |
| Stock Date: | 2022-06-24 |
| Open: | $1.03 |
| Close: | $0.975 |
| High: | $1.03 |
| Volume: | 7,773 |
| Short Volume: | 6,604 |
| Short Percentage: | 84.96% |
| Stock Date: | 2022-06-23 |
| Open: | $1.33 |
| Close: | $1.1 |
| High: | $1.33 |
| Volume: | 2,250 |
| Short Volume: | 2,000 |
| Short Percentage: | 88.89% |
| Stock Date: | 2022-06-22 |
| Open: | $1.07 |
| Close: | $1.02 |
| High: | $1.48 |
| Volume: | 24,305 |
| Short Volume: | 16,064 |
| Short Percentage: | 66.09% |
| Stock Date: | 2022-06-21 |
| Open: | $1.12 |
| Close: | $1.395 |
| High: | $1.45 |
| Volume: | 6,618 |
| Short Volume: | 5,718 |
| Short Percentage: | 86.40% |
| Stock Date: | 2022-06-15 |
| Open: | $1.25 |
| Close: | $1.49 |
| High: | $1.87 |
| Volume: | 31,458 |
| Short Volume: | 7,616 |
| Short Percentage: | 24.21% |
| Stock Date: | 2022-06-14 |
| Open: | $1.49 |
| Close: | $1.29 |
| High: | $1.49 |
| Volume: | 6,574 |
| Short Volume: | 1,822 |
| Short Percentage: | 27.72% |
| Stock Date: | 2022-06-13 |
| Open: | $1.05 |
| Close: | $1.49 |
| High: | $1.49 |
| Volume: | 32,374 |
| Short Volume: | 18,434 |
| Short Percentage: | 56.94% |
| Stock Date: | 2022-06-10 |
| Open: | $1 |
| Close: | $1.15 |
| High: | $1.2 |
| Volume: | 12,454 |
| Short Volume: | 6,980 |
| Short Percentage: | 56.05% |
| Stock Date: | 2022-06-09 |
| Open: | $0.8949 |
| Close: | $1.09 |
| High: | $1.09 |
| Volume: | 21,660 |
| Short Volume: | 13,350 |
| Short Percentage: | 61.63% |
| Stock Date: | 2022-06-08 |
| Open: | $0.83 |
| Close: | $0.885 |
| High: | $1 |
| Volume: | 41,299 |
| Short Volume: | 19,720 |
| Short Percentage: | 47.75% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.