WBTN Quote, Trading Chart, WEBTOON Entertainment Inc.

home / stock / wbtn / wbtn quote

Stock Information
Company Name: WEBTOON Entertainment Inc.
Stock Symbol: WBTN
Market: NASDAQ
Menu
WBTN WBTN Quote WBTN Short WBTN News WBTN Articles WBTN Message Board
Get WBTN Alerts

News, Short Squeeze, Breakout and More Instantly...
WBTN Quote
Last:$9.01
Change Percent:0.9%
Open:$8.88
Previous Close:$8.93
High:$9.15
Low:$8.75
Volume:87,776
Last Trade Date Time:03/27/2026 12:45:42 pm
Quotes are delayed by 15 to 20 minutes.
WBTN Chart
Last Twenty Trading Days
Date:2026-03-27
Open:$8.88
Close:$8.93
High:$9.15
Low:$8.75
Volume:87,776
Date:2026-03-26
Open:$8.9
Close:$9.15
High:$9.05
Low:$8.82
Volume:69,676
Date:2026-03-25
Open:$9
Close:$8.83
High:$9.16
Low:$8.89
Volume:81,962
Date:2026-03-24
Open:$8.64
Close:$8.71
High:$8.84
Low:$8.57
Volume:71,053
Date:2026-03-23
Open:$8.74
Close:$8.6801
High:$8.92
Low:$8.62
Volume:140,402
Date:2026-03-20
Open:$8.66
Close:$8.595
High:$8.7199
Low:$8.5
Volume:89,211
Date:2026-03-19
Open:$8.65
Close:$8.825
High:$8.75
Low:$8.51
Volume:101,592
Date:2026-03-18
Open:$9
Close:$9.16
High:$9.04
Low:$8.82
Volume:63,770
Date:2026-03-17
Open:$9.08
Close:$9.11
High:$9.39
Low:$9.08
Volume:97,099
Date:2026-03-16
Open:$9.28
Close:$9.17
High:$9.3
Low:$9.06
Volume:115,088
Date:2026-03-13
Open:$9.04
Close:$9.015
High:$9.415
Low:$9.04
Volume:128,159
Date:2026-03-12
Open:$9.08
Close:$9.38
High:$9.21
Low:$8.92
Volume:150,571
Date:2026-03-11
Open:$9.81
Close:$9.85
High:$9.98
Low:$9.31
Volume:107,453
Date:2026-03-10
Open:$9.61
Close:$9.69
High:$9.95
Low:$9.59
Volume:117,485
Date:2026-03-09
Open:$9.53
Close:$9.7
High:$9.8
Low:$9.45
Volume:176,998
Date:2026-03-06
Open:$9.92
Close:$10.28
High:$10.08
Low:$9.69
Volume:205,060
Date:2026-03-05
Open:$10.2
Close:$10.72
High:$10.37
Low:$9.91
Volume:324,029
Date:2026-03-04
Open:$9.46
Close:$11.315
High:$11.02
Low:$9.34
Volume:408,189
Date:2026-03-03
Open:$11.11
Close:$11.1501
High:$11.335
Low:$10.76
Volume:286,723
Date:2026-03-02
Open:$10.79
Close:$11.31
High:$11.19
Low:$10.7
Volume:133,335