WBUY Quote, Trading Chart, WEBUY GLOBAL LTD.

home / stock / wbuy / wbuy quote

Stock Information
Company Name: WEBUY GLOBAL LTD.
Stock Symbol: WBUY
Market: NASDAQ
Menu
WBUY WBUY Quote WBUY Short WBUY News WBUY Articles WBUY Message Board
Get WBUY Alerts

News, Short Squeeze, Breakout and More Instantly...
WBUY Quote
Last:$0.96
Change Percent:0.52%
Open:$0.930001
Previous Close:$0.955
High:$0.96
Low:$0.93
Volume:14,393
Last Trade Date Time:03/11/2026 12:32:40 pm
Quotes are delayed by 15 to 20 minutes.
WBUY Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$0.930001
Close:$0.955
High:$0.96
Low:$0.93
Volume:14,393
Date:2026-03-10
Open:$0.9
Close:$0.9576
High:$0.955
Low:$0.9
Volume:5,177
Date:2026-03-09
Open:$0.925
Close:$0.97
High:$0.96
Low:$0.92
Volume:3,879
Date:2026-03-06
Open:$0.955
Close:$0.95
High:$0.97
Low:$0.9425
Volume:6,265
Date:2026-03-05
Open:$0.94
Close:$0.9389
High:$0.99
Low:$0.9341
Volume:25,674
Date:2026-03-04
Open:$0.9235
Close:$0.9405
High:$0.9531
Low:$0.9227
Volume:6,020
Date:2026-03-03
Open:$0.98
Close:$0.9946
High:$0.98
Low:$0.91
Volume:12,137
Date:2026-03-02
Open:$0.99
Close:$1.045
High:$1.04
Low:$0.921
Volume:22,746
Date:2026-02-27
Open:$1.05
Close:$1.02
High:$1.06
Low:$1.04
Volume:15,931
Date:2026-02-26
Open:$1.01
Close:$1.01
High:$1.03
Low:$1.01
Volume:5,735
Date:2026-02-25
Open:$1.06
Close:$1.06
High:$1.06
Low:$1
Volume:18,708
Date:2026-02-24
Open:$1.05
Close:$1.09
High:$1.07
Low:$1.04
Volume:12,705
Date:2026-02-23
Open:$1.08
Close:$1.09
High:$1.0947
Low:$1.0314
Volume:22,840
Date:2026-02-20
Open:$1.0804
Close:$1.12
High:$1.12
Low:$1.08
Volume:52,134
Date:2026-02-19
Open:$1.13
Close:$1.19
High:$1.14
Low:$1.07
Volume:109,237
Date:2026-02-18
Open:$1.11
Close:$1.11
High:$1.27
Low:$1.1
Volume:7,002,217
Date:2026-02-17
Open:$1.1801
Close:$1.1801
High:$1.195
Low:$1.1001
Volume:33,879
Date:2026-02-13
Open:$1.22
Close:$1.1545
High:$1.24
Low:$1.1712
Volume:12,269
Date:2026-02-12
Open:$1.22
Close:$1.23
High:$1.25
Low:$1.15
Volume:27,297
Date:2026-02-11
Open:$1.24
Close:$1.24
High:$1.25
Low:$1.23
Volume:23,507