WBX Short Information, Wallbox N.V. Class A
Stock Information
| Company Name: |
Wallbox N.V. Class A |
| Stock Symbol: |
WBX |
| Market: |
NYSE |
Get WBX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
54,890 |
| Total Actual Volume |
5,417,501 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.03% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $1.39 |
| Close: | $1.31 |
| High: | $1.39 |
| Volume: | 304,421 |
| Short Volume: | 1,049 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-27 |
| Open: | $1.28 |
| Close: | $1.37 |
| High: | $1.38 |
| Volume: | 746,498 |
| Short Volume: | 572 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-26 |
| Open: | $1.32 |
| Close: | $1.27 |
| High: | $1.32 |
| Volume: | 365,215 |
| Short Volume: | 1,136 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-25 |
| Open: | $1.37 |
| Close: | $1.34 |
| High: | $1.4251 |
| Volume: | 196,021 |
| Short Volume: | 1,150 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-06-24 |
| Open: | $1.28 |
| Close: | $1.34 |
| High: | $1.36 |
| Volume: | 354,874 |
| Short Volume: | 2,223 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-06-21 |
| Open: | $1.32 |
| Close: | $1.31 |
| High: | $1.345 |
| Volume: | 432,410 |
| Short Volume: | 2,957 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-06-20 |
| Open: | $1.3 |
| Close: | $1.31 |
| High: | $1.34 |
| Volume: | 301,562 |
| Short Volume: | 67 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-18 |
| Open: | $1.31 |
| Close: | $1.31 |
| High: | $1.34 |
| Volume: | 217,307 |
| Short Volume: | 266 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-17 |
| Open: | $1.32 |
| Close: | $1.33 |
| High: | $1.35 |
| Volume: | 116,029 |
| Short Volume: | 883 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-06-14 |
| Open: | $1.35 |
| Close: | $1.31 |
| High: | $1.3892 |
| Volume: | 220,024 |
| Short Volume: | 3,460 |
| Short Percentage: | 1.57% |
| Stock Date: | 2024-06-13 |
| Open: | $1.39 |
| Close: | $1.4 |
| High: | $1.42 |
| Volume: | 133,323 |
| Short Volume: | 2,216 |
| Short Percentage: | 1.66% |
| Stock Date: | 2024-06-12 |
| Open: | $1.43 |
| Close: | $1.42 |
| High: | $1.47 |
| Volume: | 233,215 |
| Short Volume: | 4,011 |
| Short Percentage: | 1.72% |
| Stock Date: | 2024-06-11 |
| Open: | $1.37 |
| Close: | $1.37 |
| High: | $1.41 |
| Volume: | 280,243 |
| Short Volume: | 640 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-10 |
| Open: | $1.41 |
| Close: | $1.38 |
| High: | $1.44 |
| Volume: | 427,911 |
| Short Volume: | 19,835 |
| Short Percentage: | 4.64% |
| Stock Date: | 2024-06-07 |
| Open: | $1.41 |
| Close: | $1.41 |
| High: | $1.45 |
| Volume: | 121,419 |
| Short Volume: | 2,659 |
| Short Percentage: | 2.19% |
| Stock Date: | 2024-06-06 |
| Open: | $1.46 |
| Close: | $1.42 |
| High: | $1.47 |
| Volume: | 268,542 |
| Short Volume: | 9,040 |
| Short Percentage: | 3.37% |
| Stock Date: | 2024-06-05 |
| Open: | $1.52 |
| Close: | $1.47 |
| High: | $1.52 |
| Volume: | 214,653 |
| Short Volume: | 258 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-04 |
| Open: | $1.5 |
| Close: | $1.46 |
| High: | $1.52 |
| Volume: | 194,846 |
| Short Volume: | 1,827 |
| Short Percentage: | 0.94% |
| Stock Date: | 2024-06-03 |
| Open: | $1.53 |
| Close: | $1.56 |
| High: | $1.57 |
| Volume: | 191,877 |
| Short Volume: | 164 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-05-31 |
| Open: | $1.51 |
| Close: | $1.53 |
| High: | $1.5456 |
| Volume: | 97,111 |
| Short Volume: | 477 |
| Short Percentage: | 0.49% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.