WCAGY Quote, Trading Chart, Wirecard Ag Unsp/Adr
Stock Information
Company Name: |
Wirecard Ag Unsp/Adr |
Stock Symbol: |
WCAGY |
Market: |
OTC |
Get WCAGY Alerts
News, Short Squeeze, Breakout and More Instantly...
WCAGY Quote
Last: | $0.002 |
Change Percent: | -90.0% |
Open: | $0.002 |
Previous Close: | $0.002 |
High: | $0.002 |
Low: | $0.002 |
Volume: | 10,237 |
Last Trade Date Time: | 03/01/2022 04:54:17 pm |
Quotes are delayed by 15 to 20 minutes. |
WCAGY Chart
Last Twenty Trading Days
Date: | 2022-03-01 |
Open: | $0.002 |
Close: | $0.002 |
High: | $0.002 |
Low: | $0.002 |
Volume: | 10,237 |
Date: | 2022-02-28 |
Open: | $0.02 |
Close: | $0.02 |
High: | $0.02 |
Low: | $0.02 |
Volume: | 62,594 |
Date: | 2022-02-25 |
Open: | $0.02 |
Close: | $0.02 |
High: | $0.02 |
Low: | $0.02 |
Volume: | 1,500 |
Date: | 2022-02-24 |
Open: | $0.0016 |
Close: | $0.0016 |
High: | $0.0016 |
Low: | $0.0016 |
Volume: | 122 |
Date: | 2022-02-22 |
Open: | $0.0151 |
Close: | $0.02 |
High: | $0.02 |
Low: | $0.015 |
Volume: | 3,705 |
Date: | 2022-02-17 |
Open: | $0.02 |
Close: | $0.02 |
High: | $0.02 |
Low: | $0.02 |
Volume: | 37,549 |
Date: | 2022-02-16 |
Open: | $0.0015 |
Close: | $0.0015 |
High: | $0.0015 |
Low: | $0.0015 |
Volume: | 10,000 |
Date: | 2022-02-15 |
Open: | $0.0005 |
Close: | $0.0011 |
High: | $0.0011 |
Low: | $0.0005 |
Volume: | 675 |
Date: | 2022-02-11 |
Open: | $0.01 |
Close: | $0.01 |
High: | $0.01 |
Low: | $0.01 |
Volume: | 100 |
Date: | 2022-02-09 |
Open: | $0.01 |
Close: | $0.01 |
High: | $0.01 |
Low: | $0.01 |
Volume: | 3,070 |
Date: | 2022-02-08 |
Open: | $0.0099 |
Close: | $0.0099 |
High: | $0.0099 |
Low: | $0.0099 |
Volume: | 37,682 |
Date: | 2022-02-07 |
Open: | $0.01 |
Close: | $0.01 |
High: | $0.01 |
Low: | $0.01 |
Volume: | 554 |
Date: | 2022-02-04 |
Open: | $0.0015 |
Close: | $0.0015 |
High: | $0.0015 |
Low: | $0.0015 |
Volume: | 120 |
Date: | 2022-02-01 |
Open: | $0.0015 |
Close: | $0.0015 |
High: | $0.0015 |
Low: | $0.0015 |
Volume: | 100 |
Date: | 2022-01-28 |
Open: | $0.0425 |
Close: | $0.0425 |
High: | $0.0425 |
Low: | $0.0425 |
Volume: | 600 |
Date: | 2022-01-26 |
Open: | $0.0015 |
Close: | $0.0015 |
High: | $0.0015 |
Low: | $0.0015 |
Volume: | 795 |
Date: | 2022-01-24 |
Open: | $0.0015 |
Close: | $0.0015 |
High: | $0.0015 |
Low: | $0.0015 |
Volume: | 3,400 |
Date: | 2022-01-20 |
Open: | $0.0015 |
Close: | $0.0015 |
High: | $0.0015 |
Low: | $0.0015 |
Volume: | 1,220 |
Date: | 2022-01-19 |
Open: | $0.0025 |
Close: | $0.0025 |
High: | $0.0025 |
Low: | $0.0025 |
Volume: | 915 |
Date: | 2022-01-17 |
Open: | $0.0015 |
Close: | $0.0015 |
High: | $0.0015 |
Low: | $0.0015 |
Volume: | 145 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.