home / stock / wcagy / wcagy short

WCAGY Short Information, Wirecard Ag Unsp/Adr

Stock Information
Company Name: Wirecard Ag Unsp/Adr
Stock Symbol: WCAGY
Market: OTC
Menu
WCAGY WCAGY Quote WCAGY Short WCAGY News WCAGY Articles WCAGY Message Board
Get WCAGY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 256,779
Total Actual Volume 804,084
Short Trends
Cover Days 13
Short Days 7
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 31.85%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-12-30
Open:$0.007
Close:$0.0075
High:$0.0453
Volume:100,451
Short Volume:53,580
Short Percentage:53.34%
Stock Date:2021-12-10
Open:$0.08
Close:$0.02
High:$0.08
Volume:3,927
Short Volume:2,650
Short Percentage:67.48%
Stock Date:2021-12-09
Open:$0.0835
Close:$0.08
High:$0.0835
Volume:12,260
Short Volume:3,600
Short Percentage:29.36%
Stock Date:2021-12-08
Open:$0.0511
Close:$0.006
High:$0.0511
Volume:47,188
Short Volume:41,000
Short Percentage:86.89%
Stock Date:2021-11-29
Open:$0.01
Close:$0.0003
High:$0.01
Volume:856
Short Volume:100
Short Percentage:11.68%
Stock Date:2021-10-08
Open:$0.1
Close:$0.1016
High:$0.1609
Volume:49,217
Short Volume:15,000
Short Percentage:30.48%
Stock Date:2021-10-05
Open:$0.161
Close:$0.15
High:$0.161
Volume:39,839
Short Volume:30,000
Short Percentage:75.30%
Stock Date:2021-09-27
Open:$0.156
Close:$0.16
High:$0.18
Volume:64,494
Short Volume:2,111
Short Percentage:3.27%
Stock Date:2021-09-20
Open:$0.17
Close:$0.1498
High:$0.17
Volume:12,920
Short Volume:500
Short Percentage:3.87%
Stock Date:2021-09-08
Open:$0.21
Close:$0.2048
High:$0.21
Volume:26,130
Short Volume:1,500
Short Percentage:5.74%
Stock Date:2021-09-07
Open:$0.19
Close:$0.21
High:$0.21
Volume:10,410
Short Volume:100
Short Percentage:0.96%
Stock Date:2021-09-01
Open:$0.1625
Close:$0.1899
High:$0.1949
Volume:38,133
Short Volume:1,263
Short Percentage:3.31%
Stock Date:2021-08-23
Open:$0.23
Close:$0.2
High:$0.23
Volume:44,683
Short Volume:8,275
Short Percentage:18.52%
Stock Date:2021-08-19
Open:$0.2299
Close:$0.2025
High:$0.23
Volume:37,496
Short Volume:2,500
Short Percentage:6.67%
Stock Date:2021-08-17
Open:$0.21
Close:$0.2055
High:$0.21
Volume:39,175
Short Volume:22,500
Short Percentage:57.43%
Stock Date:2021-08-12
Open:$0.2299
Close:$0.23
High:$0.23
Volume:150,480
Short Volume:42,000
Short Percentage:27.91%
Stock Date:2021-08-11
Open:$0.22125
Close:$0.23
High:$0.23
Volume:37,406
Short Volume:20,400
Short Percentage:54.54%
Stock Date:2021-08-09
Open:$0.2275
Close:$0.2
High:$0.2325
Volume:51,796
Short Volume:5,200
Short Percentage:10.04%
Stock Date:2021-08-06
Open:$0.225
Close:$0.24
High:$0.24
Volume:1,242
Short Volume:1,000
Short Percentage:80.52%
Stock Date:2021-08-04
Open:$0.2275
Close:$0.2225
High:$0.24
Volume:35,981
Short Volume:3,500
Short Percentage:9.73%