WCBR Quote, Trading Chart, WisdomTree Cybersecurity Fund

home / stock / wcbr / wcbr quote

Stock Information
Company Name: WisdomTree Cybersecurity Fund
Stock Symbol: WCBR
Market: NASDAQ
Website: www.wisdomtree.com
Menu
WCBR WCBR Quote WCBR Short WCBR News WCBR Articles WCBR Message Board
Get WCBR Alerts

News, Short Squeeze, Breakout and More Instantly...
WCBR Quote
Last:$25.79
Change Percent:-0.63%
Open:$25.69
Previous Close:$25.79
High:$25.8199
Low:$25.55
Volume:36,670
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WCBR Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$25.69
Close:$25.79
High:$25.8199
Low:$25.55
Volume:36,670
Date:2024-07-15
Open:$25.43
Close:$25.53
High:$25.7
Low:$25.3178
Volume:50,512
Date:2024-07-12
Open:$25.18
Close:$25.3
High:$25.42
Low:$25.1684
Volume:50,601
Date:2024-07-11
Open:$25.16
Close:$25.1
High:$25.4666
Low:$25.059
Volume:48,094
Date:2024-07-10
Open:$25.01
Close:$24.9
High:$25.01
Low:$24.56
Volume:58,251
Date:2024-07-09
Open:$25.4
Close:$24.915
High:$25.4
Low:$24.75
Volume:675,950
Date:2024-07-08
Open:$25.54
Close:$25.31
High:$25.54
Low:$25.08
Volume:113,316
Date:2024-07-05
Open:$25.42
Close:$25.45
High:$25.47
Low:$25.1906
Volume:121,141
Date:2024-07-04
Open:$25.28
Close:$25.33
High:$25.4
Low:$25.25
Volume:34,139
Date:2024-07-03
Open:$25.28
Close:$25.33
High:$25.4
Low:$25.25
Volume:34,139
Date:2024-07-02
Open:$25.08
Close:$25.21
High:$25.245
Low:$25.065
Volume:13,156
Date:2024-07-01
Open:$25.12
Close:$25.15
High:$25.15
Low:$24.8394
Volume:20,580
Date:2024-06-28
Open:$24.99
Close:$25.13
High:$25.18
Low:$24.92
Volume:30,724
Date:2024-06-27
Open:$24.16
Close:$24.93
High:$24.93
Low:$24.16
Volume:38,861
Date:2024-06-26
Open:$23.93
Close:$24.1
High:$24.21
Low:$23.88
Volume:17,471
Date:2024-06-25
Open:$23.96
Close:$24.01
High:$24.0702
Low:$23.915
Volume:24,628
Date:2024-06-24
Open:$23.83
Close:$23.96
High:$24.06
Low:$23.83
Volume:39,637
Date:2024-06-21
Open:$23.67
Close:$23.82
High:$23.94
Low:$23.63
Volume:30,410
Date:2024-06-20
Open:$23.81
Close:$23.66
High:$23.84
Low:$23.6
Volume:37,304
Date:2024-06-19
Open:$23.99
Close:$23.85
High:$24.03
Low:$23.85
Volume:35,518