WCBR Quote, Trading Chart, WisdomTree Cybersecurity Fund

home / stock / wcbr / wcbr quote

Stock Information
Company Name: WisdomTree Cybersecurity Fund
Stock Symbol: WCBR
Market: NASDAQ
Website: www.wisdomtree.com
Menu
WCBR WCBR Quote WCBR Short WCBR News WCBR Articles WCBR Message Board
Get WCBR Alerts

News, Short Squeeze, Breakout and More Instantly...
WCBR Quote
Last:$25.87
Change Percent:0.98%
Open:$25.53
Previous Close:$25.62
High:$26.14
Low:$25.43
Volume:43,592
Last Trade Date Time:03/06/2026 12:39:20 pm
Quotes are delayed by 15 to 20 minutes.
WCBR Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$25.53
Close:$25.62
High:$26.14
Low:$25.43
Volume:43,592
Date:2026-03-05
Open:$24.97
Close:$25.2
High:$26.15
Low:$24.97
Volume:23,318
Date:2026-03-04
Open:$25.04
Close:$24.68
High:$25.2299
Low:$24.82
Volume:71,872
Date:2026-03-03
Open:$24.005
Close:$24.54
High:$24.68
Low:$23.79
Volume:36,271
Date:2026-03-02
Open:$23.87
Close:$23.85
High:$24.59
Low:$23.87
Volume:25,346
Date:2026-02-27
Open:$24.19
Close:$24.47
High:$24.23
Low:$23.66
Volume:13,866
Date:2026-02-26
Open:$24.21
Close:$23.891
High:$24.99
Low:$24.21
Volume:47,910
Date:2026-02-25
Open:$23.55
Close:$23.56
High:$23.95
Low:$23.33
Volume:30,970
Date:2026-02-24
Open:$23.06
Close:$23.42
High:$23.73
Low:$22.8
Volume:42,703
Date:2026-02-23
Open:$24.46
Close:$26.04
High:$24.54
Low:$23.42
Volume:33,715
Date:2026-02-20
Open:$25.73
Close:$26.12
High:$26.2925
Low:$25.73
Volume:10,490
Date:2026-02-19
Open:$25.98
Close:$26.1976
High:$26.29
Low:$25.84
Volume:205,436
Date:2026-02-18
Open:$26.06
Close:$25.85
High:$26.1976
Low:$25.43
Volume:17,174
Date:2026-02-17
Open:$26.53
Close:$26.7384
High:$26.7299
Low:$25.7
Volume:17,032
Date:2026-02-16
Open:$25.9
Close:$26.885
High:$26.93
Low:$25.9
Volume:21,010
Date:2026-02-13
Open:$25.9
Close:$25.68
High:$26.885
Low:$25.9
Volume:15,393
Date:2026-02-12
Open:$25.99
Close:$25.1575
High:$26.41
Low:$25.5
Volume:57,956
Date:2026-02-11
Open:$25.58
Close:$25.9
High:$25.74
Low:$25.01
Volume:8,213
Date:2026-02-10
Open:$25.38
Close:$24.93
High:$25.94
Low:$25.37
Volume:68,321
Date:2026-02-09
Open:$24.65
Close:$24.5499
High:$25.0328
Low:$24.5
Volume:22,708