WCC Quote, Trading Chart, WESCO International Inc.

home / stock / wcc / wcc quote

Stock Information
Company Name: WESCO International Inc.
Stock Symbol: WCC
Market: NYSE
Website: wesco.com
Menu
WCC WCC Quote WCC Short WCC News WCC Articles WCC Message Board
Get WCC Alerts

News, Short Squeeze, Breakout and More Instantly...
WCC Quote
Last:$172.25
Change Percent:-1.26%
Open:$171.57
Previous Close:$172.25
High:$173.29
Low:$167.83
Volume:444,191
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WCC Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$171.57
Close:$172.25
High:$173.29
Low:$167.83
Volume:444,191
Date:2024-07-19
Open:$171.38
Close:$169.44
High:$172.14
Low:$167.255
Volume:538,174
Date:2024-07-18
Open:$175.76
Close:$171.3
High:$180.565
Low:$170.69
Volume:824,209
Date:2024-07-17
Open:$178.63
Close:$175.75
High:$181.08
Low:$174.28
Volume:831,909
Date:2024-07-16
Open:$175.92
Close:$183.24
High:$184.09
Low:$174.8
Volume:837,741
Date:2024-07-15
Open:$171.97
Close:$174.18
High:$175.96
Low:$171.1
Volume:680,350
Date:2024-07-12
Open:$169.52
Close:$170.27
High:$174.9
Low:$166.92
Volume:1,254,332
Date:2024-07-11
Open:$162.39
Close:$165.48
High:$166.41
Low:$160.09
Volume:864,008
Date:2024-07-10
Open:$155.19
Close:$158.81
High:$159.25
Low:$153.89
Volume:488,476
Date:2024-07-09
Open:$156.49
Close:$154.12
High:$158.17
Low:$153.97
Volume:382,684
Date:2024-07-08
Open:$156.84
Close:$156.66
High:$158.7
Low:$154.82
Volume:532,851
Date:2024-07-05
Open:$158.17
Close:$154.46
High:$158.73
Low:$154.26
Volume:717,265
Date:2024-07-04
Open:$157.4
Close:$159.24
High:$160.01
Low:$156.91
Volume:283,880
Date:2024-07-03
Open:$157.4
Close:$159.24
High:$160.01
Low:$156.91
Volume:283,880
Date:2024-07-02
Open:$154.76
Close:$157.39
High:$157.57
Low:$154.76
Volume:352,784
Date:2024-07-01
Open:$160.25
Close:$155.15
High:$161.07
Low:$154.84
Volume:671,490
Date:2024-06-28
Open:$159.23
Close:$158.52
High:$161.855
Low:$157.395
Volume:1,061,558
Date:2024-06-27
Open:$157.42
Close:$158.3
High:$160.11
Low:$156.45
Volume:511,494
Date:2024-06-26
Open:$158.82
Close:$157.6
High:$160
Low:$156.77
Volume:658,381
Date:2024-06-25
Open:$163.6
Close:$160.29
High:$163.71
Low:$157.87
Volume:880,484