WCC Quote, Trading Chart, WESCO International Inc.

home / stock / wcc / wcc quote

Stock Information
Company Name: WESCO International Inc.
Stock Symbol: WCC
Market: NYSE
Website: wesco.us.com
Menu
WCC WCC Quote WCC Short WCC News WCC Articles WCC Message Board
Get WCC Alerts

News, Short Squeeze, Breakout and More Instantly...
WCC Quote
Last:$157.4
Change Percent:-0.13%
Open:$157.42
Previous Close:$157.6
High:$160.11
Low:$156.995
Volume:164,171
Last Trade Date Time:06/27/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WCC Chart
Last Twenty Trading Days
Date:2024-06-27
Open:$157.42
Close:$157.6
High:$160.11
Low:$156.995
Volume:164,171
Date:2024-06-26
Open:$158.82
Close:$157.6
High:$160
Low:$156.77
Volume:488,610
Date:2024-06-25
Open:$163.6
Close:$160.29
High:$163.71
Low:$157.87
Volume:880,484
Date:2024-06-24
Open:$163.91
Close:$163.89
High:$166.63
Low:$163.06
Volume:569,770
Date:2024-06-21
Open:$163.64
Close:$164.18
High:$164.5599
Low:$160.91
Volume:2,443,707
Date:2024-06-20
Open:$163.99
Close:$164.04
High:$168.78
Low:$162.76
Volume:992,502
Date:2024-06-19
Open:$164.91
Close:$163.72
High:$165.31
Low:$161.82
Volume:812,531
Date:2024-06-18
Open:$164.91
Close:$163.72
High:$165.31
Low:$161.82
Volume:812,531
Date:2024-06-17
Open:$166.59
Close:$165.39
High:$167.11
Low:$163.88
Volume:550,837
Date:2024-06-14
Open:$170.19
Close:$166.59
High:$170.19
Low:$161.5
Volume:1,124,629
Date:2024-06-13
Open:$176.43
Close:$174.63
High:$177.35
Low:$174.21
Volume:414,511
Date:2024-06-12
Open:$179.29
Close:$178.03
High:$183.78
Low:$177.76
Volume:669,826
Date:2024-06-11
Open:$178.78
Close:$175.11
High:$178.78
Low:$174.72
Volume:603,121
Date:2024-06-10
Open:$174.46
Close:$179.74
High:$181
Low:$174.46
Volume:1,126,166
Date:2024-06-07
Open:$174.27
Close:$176.38
High:$176.47
Low:$173.35
Volume:724,183
Date:2024-06-06
Open:$176.79
Close:$175.39
High:$178.695
Low:$175.31
Volume:879,668
Date:2024-06-05
Open:$173.41
Close:$177.98
High:$178.16
Low:$172.61
Volume:721,972
Date:2024-06-04
Open:$175.38
Close:$172.6
High:$177.11
Low:$171.015
Volume:740,339
Date:2024-06-03
Open:$181.46
Close:$177.17
High:$181.48
Low:$174.45
Volume:764,839
Date:2024-05-31
Open:$179.73
Close:$179.49
High:$181.78
Low:$176.26
Volume:780,249