WCE:CC Quote, Trading Chart, Wescan Energy Corp.

home / stock / wce:cc / wce:cc quote

Stock Information
Company Name: Wescan Energy Corp.
Stock Symbol: WCE:CC
Market: TSXVC
Website: wescanenergycorp.com
Menu
WCE:CC WCE:CC Quote WCE:CC Short WCE:CC News WCE:CC Articles WCE:CC Message Board
Get WCE:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
WCE:CC Quote
Last:$0.35
Change Percent:-7.89%
Open:$0.37
Previous Close:$0.35
High:$0.38
Low:$0.35
Volume:268,311
Last Trade Date Time:05/06/2022 04:56:47 pm
Quotes are delayed by 15 to 20 minutes.
WCE:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.37
Close:$0.35
High:$0.38
Low:$0.35
Volume:268,311
Date:2022-05-05
Open:$0.31
Close:$0.38
High:$0.395
Low:$0.31
Volume:403,500
Date:2022-05-04
Open:$0.315
Close:$0.3
High:$0.315
Low:$0.28
Volume:292,830
Date:2022-05-03
Open:$0.315
Close:$0.29
High:$0.32
Low:$0.285
Volume:205,674
Date:2022-05-02
Open:$0.295
Close:$0.31
High:$0.32
Low:$0.28
Volume:130,488
Date:2022-04-29
Open:$0.295
Close:$0.3
High:$0.305
Low:$0.295
Volume:152,130
Date:2022-04-28
Open:$0.29
Close:$0.29
High:$0.31
Low:$0.27
Volume:303,791
Date:2022-04-27
Open:$0.31
Close:$0.28
High:$0.31
Low:$0.28
Volume:195,507
Date:2022-04-26
Open:$0.32
Close:$0.305
High:$0.32
Low:$0.295
Volume:90,655
Date:2022-04-25
Open:$0.25
Close:$0.3
High:$0.3
Low:$0.25
Volume:438,687
Date:2022-04-22
Open:$0.35
Close:$0.32
High:$0.35
Low:$0.3
Volume:652,985
Date:2022-04-21
Open:$0.385
Close:$0.36
High:$0.385
Low:$0.33
Volume:560,135
Date:2022-04-20
Open:$0.35
Close:$0.365
High:$0.365
Low:$0.31
Volume:827,206
Date:2022-04-19
Open:$0.355
Close:$0.355
High:$0.36
Low:$0.33
Volume:371,986
Date:2022-04-18
Open:$0.34
Close:$0.36
High:$0.42
Low:$0.315
Volume:3,268,732
Date:2022-04-15
Open:$0.3
Close:$0.32
High:$0.33
Low:$0.28
Volume:413,322
Date:2022-04-14
Open:$0.3
Close:$0.32
High:$0.33
Low:$0.28
Volume:411,225
Date:2022-04-13
Open:$0.285
Close:$0.295
High:$0.315
Low:$0.265
Volume:625,733
Date:2022-04-12
Open:$0.275
Close:$0.27
High:$0.295
Low:$0.255
Volume:228,967
Date:2022-04-11
Open:$0.245
Close:$0.26
High:$0.285
Low:$0.22
Volume:469,224