WCG Quote, Trading Chart, Wellcare Health Plans Inc.

home / stock / wcg / wcg quote

Stock Information
Company Name: Wellcare Health Plans Inc.
Stock Symbol: WCG
Market: NYSE
Website: wellcare.com
Menu
WCG WCG Quote WCG Short WCG News WCG Articles WCG Message Board
Get WCG Alerts

News, Short Squeeze, Breakout and More Instantly...
WCG Quote
Last:$349.92
Change Percent:0.00%
Open:$N/A
Previous Close:$349.92
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:02/10/2020 04:50:50 pm
Quotes are delayed by 15 to 20 minutes.
WCG Chart
Last Twenty Trading Days
Date:2020-02-10
Open:$N/A
Close:$349.92
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-07
Open:$N/A
Close:$349.92
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-06
Open:$N/A
Close:$349.92
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-05
Open:$N/A
Close:$349.92
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-04
Open:$N/A
Close:$349.92
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-03
Open:$N/A
Close:$349.92
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-31
Open:$N/A
Close:$349.92
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-30
Open:$N/A
Close:$349.92
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-29
Open:$N/A
Close:$349.92
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-27
Open:$N/A
Close:$349.92
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-24
Open:$N/A
Close:$349.92
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-23
Open:$344.49
Close:$349.92
High:$350.17
Low:$339.88
Volume:2,059,360
Date:2020-01-22
Open:$341.52
Close:$345.25
High:$348.01
Low:$340.98
Volume:1,725,686
Date:2020-01-21
Open:$336.20
Close:$340.39
High:$342.10
Low:$336.11
Volume:229,761
Date:2020-01-20
Open:$339.20
Close:$337.10
High:$339.20
Low:$333.43
Volume:251,941
Date:2020-01-17
Open:$339.20
Close:$337.10
High:$339.20
Low:$333.43
Volume:248,309
Date:2020-01-16
Open:$337.65
Close:$338.83
High:$338.98
Low:$335.17
Volume:260,436
Date:2020-01-15
Open:$332.31
Close:$336.71
High:$338.285
Low:$332.31
Volume:382,491
Date:2020-01-14
Open:$331.67
Close:$332.18
High:$333.11
Low:$330.82
Volume:399,549
Date:2020-01-13
Open:$335.81
Close:$332.46
High:$336.06
Low:$331.15
Volume:253,400