WCHN Short Information, WisdomTree ICBCCS S&P China 500 Fund
Stock Information
| Company Name: |
WisdomTree ICBCCS S&P China 500 Fund |
| Stock Symbol: |
WCHN |
| Market: |
NYSE |
Get WCHN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,124 |
| Total Actual Volume |
117,881 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-05-18 |
| Open: | $28.48 |
| Close: | $28.9095 |
| High: | $28.9095 |
| Volume: | 1,896 |
| Short Volume: | 6 |
| Short Percentage: | 0.32% |
| Stock Date: | 2020-05-14 |
| Open: | $27.78 |
| Close: | $28.3176 |
| High: | $28.3176 |
| Volume: | 607 |
| Short Volume: | 1 |
| Short Percentage: | 0.16% |
| Stock Date: | 2020-04-24 |
| Open: | $27.42 |
| Close: | $27.4696 |
| High: | $27.4696 |
| Volume: | 941 |
| Short Volume: | 10 |
| Short Percentage: | 1.06% |
| Stock Date: | 2020-04-01 |
| Open: | $25.88 |
| Close: | $25.6789 |
| High: | $25.88 |
| Volume: | 1,151 |
| Short Volume: | 4 |
| Short Percentage: | 0.35% |
| Stock Date: | 2020-03-23 |
| Open: | $24.83 |
| Close: | $24.8065 |
| High: | $25 |
| Volume: | 6,416 |
| Short Volume: | 10 |
| Short Percentage: | 0.16% |
| Stock Date: | 2020-02-06 |
| Open: | $28.68 |
| Close: | $28.6046 |
| High: | $28.76 |
| Volume: | 2,377 |
| Short Volume: | 69 |
| Short Percentage: | 2.90% |
| Stock Date: | 2020-02-03 |
| Open: | $27.05 |
| Close: | $27.30 |
| High: | $27.3559 |
| Volume: | 1,846 |
| Short Volume: | 50 |
| Short Percentage: | 2.71% |
| Stock Date: | 2020-01-31 |
| Open: | $27.25 |
| Close: | $27.1918 |
| High: | $27.285 |
| Volume: | 6,304 |
| Short Volume: | 100 |
| Short Percentage: | 1.59% |
| Stock Date: | 2020-01-27 |
| Open: | $27.24 |
| Close: | $27.7003 |
| High: | $27.7753 |
| Volume: | 17,973 |
| Short Volume: | 205 |
| Short Percentage: | 1.14% |
| Stock Date: | 2020-01-23 |
| Open: | $29.15 |
| Close: | $29.4097 |
| High: | $29.4097 |
| Volume: | 10,190 |
| Short Volume: | 400 |
| Short Percentage: | 3.93% |
| Stock Date: | 2020-01-22 |
| Open: | $30.11 |
| Close: | $29.9477 |
| High: | $30.11 |
| Volume: | 8,046 |
| Short Volume: | 100 |
| Short Percentage: | 1.24% |
| Stock Date: | 2020-01-21 |
| Open: | $29.87 |
| Close: | $29.8169 |
| High: | $29.932 |
| Volume: | 6,080 |
| Short Volume: | 294 |
| Short Percentage: | 4.84% |
| Stock Date: | 2020-01-17 |
| Open: | $30.7808 |
| Close: | $30.8393 |
| High: | $30.8402 |
| Volume: | 2,953 |
| Short Volume: | 32 |
| Short Percentage: | 1.08% |
| Stock Date: | 2020-01-16 |
| Open: | $30.70 |
| Close: | $30.6582 |
| High: | $30.70 |
| Volume: | 4,614 |
| Short Volume: | 300 |
| Short Percentage: | 6.50% |
| Stock Date: | 2020-01-15 |
| Open: | $30.57 |
| Close: | $30.5629 |
| High: | $30.61 |
| Volume: | 3,557 |
| Short Volume: | 660 |
| Short Percentage: | 18.55% |
| Stock Date: | 2020-01-13 |
| Open: | $30.731 |
| Close: | $30.92 |
| High: | $31.009 |
| Volume: | 26,364 |
| Short Volume: | 36 |
| Short Percentage: | 0.14% |
| Stock Date: | 2020-01-09 |
| Open: | $30.20 |
| Close: | $30.2814 |
| High: | $30.2999 |
| Volume: | 4,731 |
| Short Volume: | 525 |
| Short Percentage: | 11.10% |
| Stock Date: | 2020-01-08 |
| Open: | $30.00 |
| Close: | $30.0332 |
| High: | $30.16 |
| Volume: | 3,666 |
| Short Volume: | 3 |
| Short Percentage: | 0.08% |
| Stock Date: | 2020-01-06 |
| Open: | $29.74 |
| Close: | $29.83 |
| High: | $29.8442 |
| Volume: | 4,462 |
| Short Volume: | 209 |
| Short Percentage: | 4.68% |
| Stock Date: | 2019-12-30 |
| Open: | $29.48 |
| Close: | $29.287 |
| High: | $29.48 |
| Volume: | 3,707 |
| Short Volume: | 110 |
| Short Percentage: | 2.97% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.