WCLD Quote, Trading Chart, Wisdom Tree Cloud Computing Fund

home / stock / wcld / wcld quote

Stock Information
Company Name: Wisdom Tree Cloud Computing Fund
Stock Symbol: WCLD
Market: NYSE
Menu
WCLD WCLD Quote WCLD Short WCLD News WCLD Articles WCLD Message Board
Get WCLD Alerts

News, Short Squeeze, Breakout and More Instantly...
WCLD Quote
Last:$29.1939
Change Percent:0.71%
Open:$29.38
Previous Close:$29.1939
High:$29.38
Low:$28.8453
Volume:55,714
Last Trade Date Time:02/12/2020 04:43:19 pm
Quotes are delayed by 15 to 20 minutes.
WCLD Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$29.38
Close:$29.1939
High:$29.38
Low:$28.8453
Volume:55,714
Date:2020-02-11
Open:$29.31
Close:$29.015
High:$29.31
Low:$28.9249
Volume:34,011
Date:2020-02-10
Open:$28.89
Close:$29.005
High:$29.07
Low:$28.65
Volume:46,011
Date:2020-02-07
Open:$28.56
Close:$28.7198
High:$28.91
Low:$28.56
Volume:65,363
Date:2020-02-06
Open:$28.78
Close:$28.60
High:$28.78
Low:$28.1001
Volume:21,940
Date:2020-02-05
Open:$29.70
Close:$28.45
High:$29.70
Low:$28.3499
Volume:36,068
Date:2020-02-04
Open:$29.05
Close:$29.239
High:$29.2696
Low:$28.8287
Volume:19,418
Date:2020-02-03
Open:$28.10
Close:$28.45
High:$28.45
Low:$28.0992
Volume:16,009
Date:2020-01-31
Open:$28.37
Close:$27.9656
High:$28.39
Low:$27.8589
Volume:17,816
Date:2020-01-30
Open:$27.91
Close:$28.3573
High:$28.3891
Low:$27.90
Volume:12,110
Date:2020-01-29
Open:$28.24
Close:$28.05
High:$28.24
Low:$27.90
Volume:20,561
Date:2020-01-28
Open:$27.90
Close:$27.9799
High:$27.9799
Low:$27.7663
Volume:28,942
Date:2020-01-27
Open:$27.33
Close:$27.44
High:$27.57
Low:$27.14
Volume:31,376
Date:2020-01-24
Open:$28.19
Close:$27.835
High:$28.46
Low:$27.72
Volume:26,419
Date:2020-01-23
Open:$27.93
Close:$28.03
High:$28.04
Low:$27.7492
Volume:16,338
Date:2020-01-22
Open:$28.18
Close:$27.90
High:$28.30
Low:$27.90
Volume:40,531
Date:2020-01-21
Open:$27.84
Close:$27.9198
High:$28.15
Low:$27.84
Volume:9,349
Date:2020-01-20
Open:$27.975
Close:$27.9378
High:$28.0695
Low:$27.8818
Volume:3,475
Date:2020-01-17
Open:$27.975
Close:$27.9378
High:$28.0695
Low:$27.8818
Volume:3,475
Date:2020-01-16
Open:$27.9447
Close:$27.95
High:$27.98
Low:$27.78
Volume:24,141