home / stock / wcld / wcld short

WCLD Short Information, Wisdom Tree Cloud Computing Fund

Stock Information
Company Name: Wisdom Tree Cloud Computing Fund
Stock Symbol: WCLD
Market: NYSE
Menu
WCLD WCLD Quote WCLD Short WCLD News WCLD Articles WCLD Message Board
Get WCLD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 56,744
Total Actual Volume 535,218
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.65%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$29.38
Close:$29.1939
High:$29.38
Volume:55,714
Short Volume:4,328
Short Percentage:7.77%
Stock Date:2020-02-11
Open:$29.31
Close:$29.015
High:$29.31
Volume:34,011
Short Volume:2,628
Short Percentage:7.73%
Stock Date:2020-02-10
Open:$28.89
Close:$29.005
High:$29.07
Volume:46,011
Short Volume:3,382
Short Percentage:7.35%
Stock Date:2020-02-07
Open:$28.56
Close:$28.7198
High:$28.91
Volume:65,363
Short Volume:4,494
Short Percentage:6.88%
Stock Date:2020-02-06
Open:$28.78
Close:$28.60
High:$28.78
Volume:21,940
Short Volume:2,299
Short Percentage:10.48%
Stock Date:2020-02-05
Open:$29.70
Close:$28.45
High:$29.70
Volume:36,068
Short Volume:7,431
Short Percentage:20.60%
Stock Date:2020-02-04
Open:$29.05
Close:$29.239
High:$29.2696
Volume:19,418
Short Volume:2,278
Short Percentage:11.73%
Stock Date:2020-02-03
Open:$28.10
Close:$28.45
High:$28.45
Volume:16,009
Short Volume:1,762
Short Percentage:11.01%
Stock Date:2020-01-31
Open:$28.37
Close:$27.9656
High:$28.39
Volume:17,816
Short Volume:2,660
Short Percentage:14.93%
Stock Date:2020-01-30
Open:$27.91
Close:$28.3573
High:$28.3891
Volume:12,110
Short Volume:709
Short Percentage:5.85%
Stock Date:2020-01-29
Open:$28.24
Close:$28.05
High:$28.24
Volume:20,561
Short Volume:1,840
Short Percentage:8.95%
Stock Date:2020-01-28
Open:$27.90
Close:$27.9799
High:$27.9799
Volume:28,942
Short Volume:6,319
Short Percentage:21.83%
Stock Date:2020-01-27
Open:$27.33
Close:$27.44
High:$27.57
Volume:31,376
Short Volume:256
Short Percentage:0.82%
Stock Date:2020-01-24
Open:$28.19
Close:$27.835
High:$28.46
Volume:26,419
Short Volume:3,078
Short Percentage:11.65%
Stock Date:2020-01-23
Open:$27.93
Close:$28.03
High:$28.04
Volume:16,338
Short Volume:487
Short Percentage:2.98%
Stock Date:2020-01-22
Open:$28.18
Close:$27.90
High:$28.30
Volume:40,531
Short Volume:2,423
Short Percentage:5.98%
Stock Date:2020-01-21
Open:$27.84
Close:$27.9198
High:$28.15
Volume:9,349
Short Volume:906
Short Percentage:9.69%
Stock Date:2020-01-17
Open:$27.975
Close:$27.9378
High:$28.0695
Volume:3,475
Short Volume:620
Short Percentage:17.84%
Stock Date:2020-01-16
Open:$27.9447
Close:$27.95
High:$27.98
Volume:24,141
Short Volume:6,872
Short Percentage:28.47%
Stock Date:2020-01-15
Open:$27.705
Close:$27.635
High:$27.98
Volume:9,626
Short Volume:1,972
Short Percentage:20.49%