WCN Short Information, Waste Connections Inc.
Stock Information
Get WCN Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
43,772 |
Total Actual Volume |
19,669,409 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.22% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-02 |
Open: | $175.27 |
Close: | $175.06 |
High: | $175.66 |
Volume: | 906,763 |
Short Volume: | 886 |
Short Percentage: | 0.10% |
Stock Date: | 2024-07-01 |
Open: | $175.94 |
Close: | $173.92 |
High: | $177.13 |
Volume: | 1,018,213 |
Short Volume: | 3,729 |
Short Percentage: | 0.37% |
Stock Date: | 2024-06-28 |
Open: | $176.04 |
Close: | $175.36 |
High: | $177.2499 |
Volume: | 995,988 |
Short Volume: | 6,268 |
Short Percentage: | 0.63% |
Stock Date: | 2024-06-27 |
Open: | $174.08 |
Close: | $175.78 |
High: | $175.82 |
Volume: | 858,818 |
Short Volume: | 3,284 |
Short Percentage: | 0.38% |
Stock Date: | 2024-06-26 |
Open: | $174.64 |
Close: | $173.72 |
High: | $174.64 |
Volume: | 1,036,724 |
Short Volume: | 2,106 |
Short Percentage: | 0.20% |
Stock Date: | 2024-06-25 |
Open: | $176 |
Close: | $175.02 |
High: | $176.51 |
Volume: | 878,687 |
Short Volume: | 2,704 |
Short Percentage: | 0.31% |
Stock Date: | 2024-06-24 |
Open: | $175.2 |
Close: | $175.58 |
High: | $176.1899 |
Volume: | 967,132 |
Short Volume: | 1,700 |
Short Percentage: | 0.18% |
Stock Date: | 2024-06-21 |
Open: | $174.16 |
Close: | $174.61 |
High: | $175.43 |
Volume: | 1,044,623 |
Short Volume: | 1,202 |
Short Percentage: | 0.12% |
Stock Date: | 2024-06-20 |
Open: | $172.65 |
Close: | $173.9 |
High: | $174.53 |
Volume: | 1,014,065 |
Short Volume: | 3,826 |
Short Percentage: | 0.38% |
Stock Date: | 2024-06-18 |
Open: | $173.1 |
Close: | $173.05 |
High: | $173.885 |
Volume: | 704,042 |
Short Volume: | 1,240 |
Short Percentage: | 0.18% |
Stock Date: | 2024-06-17 |
Open: | $168.6 |
Close: | $172.83 |
High: | $173.33 |
Volume: | 1,450,691 |
Short Volume: | 4,708 |
Short Percentage: | 0.32% |
Stock Date: | 2024-06-14 |
Open: | $167.12 |
Close: | $168.61 |
High: | $169.06 |
Volume: | 569,488 |
Short Volume: | 302 |
Short Percentage: | 0.05% |
Stock Date: | 2024-06-13 |
Open: | $166.92 |
Close: | $167.08 |
High: | $167.41 |
Volume: | 491,750 |
Short Volume: | 379 |
Short Percentage: | 0.08% |
Stock Date: | 2024-06-12 |
Open: | $168 |
Close: | $166.92 |
High: | $168.62 |
Volume: | 874,396 |
Short Volume: | 3,706 |
Short Percentage: | 0.42% |
Stock Date: | 2024-06-11 |
Open: | $167.31 |
Close: | $166.76 |
High: | $167.93 |
Volume: | 690,219 |
Short Volume: | 666 |
Short Percentage: | 0.10% |
Stock Date: | 2024-06-10 |
Open: | $165.43 |
Close: | $167.79 |
High: | $168.06 |
Volume: | 863,722 |
Short Volume: | 689 |
Short Percentage: | 0.08% |
Stock Date: | 2024-06-07 |
Open: | $168.09 |
Close: | $165.54 |
High: | $169.87 |
Volume: | 1,413,217 |
Short Volume: | 1,544 |
Short Percentage: | 0.11% |
Stock Date: | 2024-06-06 |
Open: | $169.18 |
Close: | $168.98 |
High: | $170.46 |
Volume: | 840,755 |
Short Volume: | 923 |
Short Percentage: | 0.11% |
Stock Date: | 2024-06-05 |
Open: | $166.9 |
Close: | $168.63 |
High: | $169.18 |
Volume: | 1,621,571 |
Short Volume: | 2,408 |
Short Percentage: | 0.15% |
Stock Date: | 2024-06-04 |
Open: | $163.14 |
Close: | $166.32 |
High: | $166.38 |
Volume: | 1,428,545 |
Short Volume: | 1,502 |
Short Percentage: | 0.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.