WCP:CC Quote, Trading Chart, Whitecap Resources Inc.

home / stock / wcp:cc / wcp:cc quote

Stock Information
Company Name: Whitecap Resources Inc.
Stock Symbol: WCP:CC
Market: TSXC
Website: wcap.ca
Menu
WCP:CC WCP:CC Quote WCP:CC Short WCP:CC News WCP:CC Articles WCP:CC Message Board
Get WCP:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
WCP:CC Quote
Last:$9.51
Change Percent:-0.52%
Open:$9.56
Previous Close:$9.56
High:$9.665
Low:$9.5
Volume:2,084,092
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
WCP:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$9.56
Close:$9.56
High:$9.665
Low:$9.5
Volume:2,084,092
Date:2022-05-06
Open:$10.67
Close:$10.85
High:$10.85
Low:$10.43
Volume:5,861,969
Date:2022-05-05
Open:$10.84
Close:$10.6
High:$10.91
Low:$10.3
Volume:7,214,670
Date:2022-05-04
Open:$10.75
Close:$10.77
High:$10.88
Low:$10.53
Volume:8,519,951
Date:2022-05-03
Open:$10.31
Close:$10.4
High:$10.53
Low:$10.16
Volume:10,648,468
Date:2022-05-02
Open:$10.23
Close:$10.3
High:$10.39
Low:$9.97
Volume:6,031,392
Date:2022-04-29
Open:$10.94
Close:$10.53
High:$10.98
Low:$10.43
Volume:5,879,511
Date:2022-04-28
Open:$11
Close:$10.86
High:$11.04
Low:$10.13
Volume:10,877,996
Date:2022-04-27
Open:$10.21
Close:$10.65
High:$10.69
Low:$9.94
Volume:6,543,645
Date:2022-04-26
Open:$10.16
Close:$10.04
High:$10.57
Low:$10.04
Volume:9,236,119
Date:2022-04-25
Open:$10
Close:$10
High:$10.08
Low:$9.6
Volume:8,109,934
Date:2022-04-22
Open:$10.62
Close:$10.49
High:$10.83
Low:$10.41
Volume:4,577,460
Date:2022-04-21
Open:$11.25
Close:$10.75
High:$11.32
Low:$10.7
Volume:5,797,332
Date:2022-04-20
Open:$11.11
Close:$11.19
High:$11.26
Low:$10.915
Volume:4,909,457
Date:2022-04-19
Open:$11.1
Close:$11.01
High:$11.22
Low:$10.93
Volume:4,423,820
Date:2022-04-18
Open:$11.05
Close:$11.28
High:$11.46
Low:$11
Volume:9,715,573
Date:2022-04-15
Open:$10.71
Close:$10.86
High:$10.97
Low:$10.68
Volume:7,588,491
Date:2022-04-14
Open:$10.71
Close:$10.86
High:$10.97
Low:$10.68
Volume:7,572,638
Date:2022-04-13
Open:$10.53
Close:$10.78
High:$10.9
Low:$10.53
Volume:6,654,615
Date:2022-04-12
Open:$10.25
Close:$10.52
High:$10.59
Low:$10.21
Volume:8,273,981